조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,250 | ▼ 350 | -4.07% | 8,620 | 8,850 | 8,170 | 265,518 |
| 26.05.14 | 8,600 | ▼ 30 | -0.35% | 8,640 | 8,860 | 8,340 | 271,907 |
| 26.05.13 | 8,630 | ▼ 260 | -2.92% | 8,860 | 9,110 | 8,550 | 296,004 |
| 26.05.12 | 8,890 | ▼ 720 | -7.49% | 9,620 | 9,950 | 8,630 | 630,345 |
| 26.05.11 | 9,610 | ▼ 660 | -6.43% | 10,390 | 10,440 | 9,590 | 404,079 |
| 26.05.08 | 10,270 | ▲ 190 | +1.88% | 10,090 | 10,410 | 9,930 | 220,823 |
| 26.05.07 | 10,080 | ▼ 580 | -5.44% | 10,660 | 10,660 | 10,010 | 308,890 |
| 26.05.06 | 10,660 | ▼ 90 | -0.84% | 11,010 | 11,190 | 10,320 | 431,426 |
| 26.05.04 | 10,750 | ▲ 390 | +3.76% | 10,590 | 11,500 | 10,560 | 545,894 |
| 26.04.30 | 10,360 | ▼ 390 | -3.63% | 10,950 | 10,950 | 10,200 | 261,537 |
| 26.04.29 | 10,750 | ▲ 480 | +4.67% | 10,270 | 10,920 | 10,100 | 349,444 |
| 26.04.28 | 10,270 | ▼ 560 | -5.17% | 11,000 | 11,100 | 10,110 | 415,834 |
| 26.04.27 | 10,830 | ▲ 770 | +7.65% | 10,250 | 10,970 | 10,140 | 518,112 |
| 26.04.24 | 10,060 | ▲ 560 | +5.89% | 9,550 | 10,580 | 9,550 | 725,019 |
| 26.04.23 | 9,500 | ▲ 150 | +1.60% | 9,370 | 9,790 | 9,240 | 362,164 |
| 26.04.22 | 9,350 | ▼ 60 | -0.64% | 9,420 | 9,420 | 9,150 | 193,748 |
| 26.04.21 | 9,410 | ▲ 30 | +0.32% | 9,640 | 9,640 | 9,320 | 173,152 |
| 26.04.20 | 9,380 | ▲ 60 | +0.64% | 9,350 | 9,480 | 9,250 | 199,881 |
| 26.04.17 | 9,320 | ▼ 20 | -0.21% | 9,390 | 9,390 | 9,180 | 150,854 |
| 26.04.16 | 9,340 | ▲ 100 | +1.08% | 9,260 | 9,430 | 9,180 | 217,024 |