조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,600 | ▼ 180 | -3.11% | 5,810 | 5,850 | 5,580 | 109,586 |
| 26.06.15 | 5,780 | ▲ 160 | +2.85% | 5,670 | 5,900 | 5,560 | 118,681 |
| 26.06.12 | 5,620 | ▲ 20 | +0.36% | 5,650 | 5,820 | 5,570 | 133,147 |
| 26.06.11 | 5,600 | ▼ 50 | -0.88% | 5,650 | 5,810 | 5,350 | 94,088 |
| 26.06.10 | 5,650 | ▲ 200 | +3.67% | 5,450 | 5,650 | 5,340 | 145,734 |
| 26.06.09 | 5,450 | ▲ 160 | +3.02% | 5,320 | 5,600 | 5,300 | 122,418 |
| 26.06.08 | 5,290 | ▼ 430 | -7.52% | 5,500 | 5,500 | 5,160 | 229,863 |
| 26.06.05 | 5,720 | ▼ 150 | -2.56% | 5,870 | 5,870 | 5,590 | 228,366 |
| 26.06.04 | 5,870 | ▼ 930 | -13.68% | 5,790 | 5,950 | 5,300 | 658,462 |
| 26.06.02 | 6,800 | ▲ 70 | +1.04% | 6,730 | 7,200 | 6,360 | 243,179 |
| 26.06.01 | 6,730 | ▼ 340 | -4.81% | 7,070 | 7,090 | 6,670 | 224,319 |
| 26.05.29 | 7,070 | ▼ 220 | -3.02% | 7,290 | 7,340 | 6,830 | 208,390 |
| 26.05.28 | 7,290 | ▲ 40 | +0.55% | 7,320 | 7,380 | 7,110 | 186,429 |
| 26.05.27 | 7,250 | ▼ 550 | -7.05% | 7,810 | 7,840 | 7,230 | 395,821 |
| 26.05.26 | 7,800 | ▼ 320 | -3.94% | 8,250 | 8,300 | 7,700 | 360,811 |
| 26.05.22 | 8,120 | ▲ 280 | +3.57% | 7,840 | 8,270 | 7,840 | 126,891 |
| 26.05.21 | 7,840 | ▲ 70 | +0.90% | 7,810 | 8,090 | 7,800 | 179,147 |
| 26.05.20 | 7,770 | ▼ 40 | -0.51% | 7,760 | 7,890 | 7,300 | 187,379 |
| 26.05.19 | 7,810 | ▼ 300 | -3.70% | 8,110 | 8,150 | 7,500 | 232,142 |
| 26.05.18 | 8,110 | ▼ 140 | -1.70% | 8,250 | 8,250 | 7,750 | 192,824 |