조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,700 | ▼ 65 | -1.36% | 4,895 | 4,905 | 4,700 | 41,868 |
| 26.10.13 | 4,765 | ▼ 80 | -1.65% | 4,805 | 4,840 | 4,615 | 68,250 |
| 26.10.12 | 4,845 | ▼ 285 | -5.56% | 5,120 | 5,140 | 4,815 | 71,208 |
| 26.10.08 | 5,130 | ▼ 40 | -0.77% | 5,170 | 5,230 | 5,100 | 23,434 |
| 26.10.07 | 5,170 | ▼ 70 | -1.34% | 5,250 | 5,340 | 5,140 | 28,757 |
| 26.10.06 | 5,240 | ▲ 40 | +0.77% | 5,310 | 5,340 | 5,190 | 45,002 |
| 26.10.02 | 5,200 | ▲ 20 | +0.39% | 5,180 | 5,360 | 5,180 | 46,976 |
| 26.10.01 | 5,180 | ▲ 130 | +2.57% | 5,090 | 5,200 | 5,060 | 33,228 |
| 26.09.30 | 5,050 | ▼ 110 | -2.13% | 5,100 | 5,230 | 5,030 | 29,371 |
| 26.09.29 | 5,160 | ▲ 10 | +0.19% | 5,150 | 5,160 | 5,020 | 25,089 |
| 26.09.28 | 5,150 | ▲ 150 | +3.00% | 5,050 | 5,310 | 5,010 | 53,486 |
| 26.09.23 | 5,000 | ▲ 40 | +0.81% | 5,000 | 5,090 | 4,960 | 24,217 |
| 26.09.22 | 4,960 | ▼ 90 | -1.78% | 5,100 | 5,160 | 4,960 | 51,657 |
| 26.09.21 | 5,050 | ▼ 50 | -0.98% | 5,130 | 5,130 | 5,020 | 22,619 |
| 26.09.18 | 5,100 | ▼ 40 | -0.78% | 5,190 | 5,200 | 5,100 | 25,414 |
| 26.09.17 | 5,140 | ▲ 110 | +2.19% | 5,020 | 5,200 | 5,010 | 62,830 |
| 26.09.16 | 5,030 | ▲ 85 | +1.72% | 5,030 | 5,050 | 4,895 | 35,907 |
| 26.09.15 | 4,945 | ▲ 10 | +0.20% | 4,935 | 5,020 | 4,910 | 27,190 |
| 26.09.14 | 4,935 | ▼ 105 | -2.08% | 4,960 | 5,040 | 4,920 | 30,194 |
| 26.09.11 | 5,040 | ▼ 100 | -1.95% | 5,080 | 5,120 | 5,010 | 23,206 |