조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 21,450 | ▲ 100 | +0.47% | 21,800 | 22,000 | 21,000 | 27,641 |
| 26.05.22 | 21,350 | ▲ 400 | +1.91% | 21,100 | 21,550 | 21,100 | 23,986 |
| 26.05.21 | 20,950 | ▼ 50 | -0.24% | 21,150 | 21,600 | 20,950 | 11,571 |
| 26.05.20 | 21,000 | ▼ 200 | -0.94% | 21,700 | 21,700 | 20,450 | 26,322 |
| 26.05.19 | 21,200 | ▼ 450 | -2.08% | 21,650 | 21,800 | 20,750 | 34,451 |
| 26.05.18 | 21,650 | ▼ 650 | -2.91% | 22,400 | 22,400 | 20,750 | 74,381 |
| 26.05.15 | 22,300 | ▲ 250 | +1.13% | 23,000 | 23,150 | 22,150 | 75,443 |
| 26.05.14 | 22,050 | ▼ 150 | -0.68% | 22,350 | 22,450 | 21,850 | 496,145 |
| 26.05.13 | 22,200 | ▼ 150 | -0.67% | 22,350 | 22,950 | 22,125 | 22,001 |
| 26.05.12 | 22,350 | ▼ 1,000 | -4.28% | 23,800 | 23,800 | 22,250 | 46,055 |
| 26.05.11 | 23,350 | ▼ 1,050 | -4.30% | 25,000 | 25,000 | 23,200 | 48,055 |
| 26.05.08 | 24,400 | ▼ 1,000 | -3.94% | 25,550 | 25,550 | 24,300 | 41,170 |
| 26.05.07 | 25,400 | ▲ 400 | +1.60% | 25,600 | 25,800 | 24,650 | 37,854 |
| 26.05.06 | 25,000 | ▼ 400 | -1.57% | 25,800 | 27,150 | 25,000 | 75,106 |
| 26.05.04 | 25,400 | ▼ 300 | -1.17% | 26,050 | 26,150 | 25,250 | 39,724 |
| 26.04.30 | 25,700 | ▼ 650 | -2.47% | 26,200 | 26,200 | 25,300 | 34,544 |
| 26.04.29 | 26,350 | ▼ 850 | -3.13% | 26,850 | 27,100 | 25,850 | 71,661 |
| 26.04.28 | 27,200 | ▲ 1,900 | +7.51% | 25,600 | 28,300 | 25,250 | 304,787 |
| 26.04.27 | 25,300 | ▲ 950 | +3.90% | 25,400 | 25,600 | 24,550 | 64,986 |
| 26.04.24 | 24,350 | ▲ 200 | +0.83% | 24,400 | 24,750 | 23,750 | 38,291 |