조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 15,530 | ▼ 230 | -1.46% | 15,890 | 15,890 | 15,460 | 16,173 |
| 26.10.21 | 15,760 | ▼ 360 | -2.23% | 16,110 | 16,250 | 15,710 | 24,991 |
| 26.10.20 | 16,120 | ▼ 160 | -0.98% | 16,370 | 16,370 | 15,930 | 18,092 |
| 26.10.19 | 16,280 | ▲ 170 | +1.06% | 15,640 | 16,310 | 15,630 | 28,536 |
| 26.10.16 | 16,110 | ▲ 290 | +1.83% | 15,910 | 16,200 | 15,810 | 27,112 |
| 26.10.15 | 15,820 | ▼ 330 | -2.04% | 16,100 | 16,210 | 15,500 | 94,056 |
| 26.10.14 | 16,150 | ▲ 120 | +0.75% | 16,410 | 16,680 | 15,970 | 60,069 |
| 26.10.13 | 16,030 | ▼ 120 | -0.74% | 15,990 | 16,060 | 15,700 | 19,957 |
| 26.10.12 | 16,150 | ▼ 360 | -2.18% | 16,330 | 16,370 | 15,910 | 36,733 |
| 26.10.08 | 16,510 | ▼ 210 | -1.26% | 16,720 | 16,750 | 16,510 | 15,516 |
| 26.10.07 | 16,720 | ▼ 290 | -1.70% | 17,120 | 17,120 | 16,720 | 24,717 |
| 26.10.06 | 17,010 | ▲ 150 | +0.89% | 17,300 | 17,300 | 16,860 | 49,952 |
| 26.10.02 | 16,860 | ▼ 520 | -2.99% | 17,090 | 17,160 | 16,810 | 42,149 |
| 26.10.01 | 17,380 | ▲ 830 | +5.02% | 19,170 | 19,380 | 17,240 | 176,908 |
| 26.09.30 | 16,550 | - 0 | 0.00% | 16,810 | 16,810 | 16,510 | 9,834 |
| 26.09.29 | 16,550 | ▼ 130 | -0.78% | 16,750 | 16,790 | 16,490 | 7,475 |
| 26.09.28 | 16,680 | ▲ 120 | +0.72% | 16,670 | 16,790 | 16,540 | 11,762 |
| 26.09.23 | 16,560 | ▼ 250 | -1.49% | 16,950 | 16,950 | 16,550 | 12,747 |
| 26.09.22 | 16,810 | ▼ 150 | -0.88% | 16,990 | 16,990 | 16,710 | 15,639 |
| 26.09.21 | 16,960 | ▲ 60 | +0.36% | 17,180 | 17,250 | 16,830 | 9,151 |