조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 18,060 | ▲ 510 | +2.91% | 17,350 | 18,300 | 17,350 | 20,096 |
| 26.06.23 | 17,550 | ▼ 900 | -4.88% | 18,380 | 18,660 | 17,550 | 25,764 |
| 26.06.22 | 18,450 | ▼ 310 | -1.65% | 18,630 | 18,740 | 18,300 | 15,918 |
| 26.06.19 | 18,760 | ▼ 580 | -3.00% | 19,190 | 19,410 | 18,430 | 21,289 |
| 26.06.18 | 19,340 | ▼ 450 | -2.27% | 19,690 | 19,880 | 19,300 | 19,809 |
| 26.06.17 | 19,790 | ▲ 60 | +0.30% | 20,100 | 20,600 | 19,640 | 23,071 |
| 26.06.16 | 19,730 | ▲ 130 | +0.66% | 19,450 | 20,700 | 19,400 | 14,324 |
| 26.06.15 | 19,600 | ▲ 570 | +3.00% | 19,720 | 19,860 | 19,200 | 25,696 |
| 26.06.12 | 19,030 | ▲ 900 | +4.96% | 18,310 | 19,480 | 18,310 | 42,048 |
| 26.06.11 | 18,130 | ▼ 200 | -1.09% | 18,290 | 18,290 | 17,800 | 15,678 |
| 26.06.10 | 18,330 | ▼ 260 | -1.40% | 18,900 | 18,950 | 17,990 | 24,097 |
| 26.06.09 | 18,590 | ▲ 700 | +3.91% | 18,000 | 18,800 | 17,890 | 22,686 |
| 26.06.08 | 17,890 | ▼ 600 | -3.24% | 17,990 | 18,170 | 17,530 | 23,920 |
| 26.06.05 | 18,490 | ▼ 420 | -2.22% | 18,860 | 19,800 | 18,210 | 34,368 |
| 26.06.04 | 18,910 | ▼ 60 | -0.32% | 19,020 | 19,300 | 18,900 | 11,113 |
| 26.06.02 | 18,970 | ▼ 440 | -2.27% | 19,080 | 19,410 | 18,460 | 32,326 |
| 26.06.01 | 19,410 | ▼ 940 | -4.62% | 20,150 | 20,150 | 19,330 | 35,591 |
| 26.05.29 | 20,350 | - 0 | 0.00% | 20,250 | 20,500 | 19,890 | 22,944 |
| 26.05.28 | 20,350 | ▼ 450 | -2.16% | 20,800 | 20,900 | 19,890 | 22,587 |
| 26.05.27 | 20,800 | ▼ 650 | -3.03% | 21,200 | 21,450 | 20,350 | 35,744 |