조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 12,110 | ▲ 20 | +0.17% | 12,110 | 12,470 | 12,010 | 11,706 |
| 26.05.20 | 12,090 | ▼ 660 | -5.18% | 12,750 | 13,190 | 12,090 | 13,027 |
| 26.05.19 | 12,750 | ▼ 400 | -3.04% | 13,060 | 13,060 | 12,500 | 14,468 |
| 26.05.18 | 13,150 | ▼ 390 | -2.88% | 13,140 | 13,460 | 12,560 | 28,769 |
| 26.05.15 | 13,540 | ▲ 20 | +0.15% | 13,420 | 14,000 | 12,830 | 11,281 |
| 26.05.14 | 13,520 | ▼ 10 | -0.07% | 13,400 | 13,590 | 13,260 | 9,771 |
| 26.05.13 | 13,530 | ▲ 30 | +0.22% | 13,390 | 13,700 | 12,950 | 13,060 |
| 26.05.12 | 13,500 | ▼ 90 | -0.66% | 13,590 | 13,760 | 12,740 | 37,069 |
| 26.05.11 | 13,590 | ▼ 180 | -1.31% | 13,700 | 13,970 | 13,500 | 26,254 |
| 26.05.08 | 13,770 | ▼ 170 | -1.22% | 14,000 | 14,000 | 13,720 | 12,860 |
| 26.05.07 | 13,940 | ▲ 190 | +1.38% | 13,900 | 14,180 | 13,750 | 16,247 |
| 26.05.06 | 13,750 | ▼ 250 | -1.79% | 14,000 | 14,120 | 13,490 | 46,874 |
| 26.05.04 | 14,000 | ▲ 690 | +5.18% | 13,310 | 14,140 | 13,310 | 50,969 |
| 26.04.30 | 13,310 | ▲ 200 | +1.53% | 12,980 | 13,630 | 12,970 | 24,920 |
| 26.04.29 | 13,110 | - 0 | 0.00% | 13,110 | 13,250 | 12,840 | 17,111 |
| 26.04.28 | 13,110 | ▲ 370 | +2.90% | 12,740 | 13,110 | 12,630 | 20,694 |
| 26.04.27 | 12,740 | ▲ 30 | +0.24% | 12,720 | 13,000 | 12,720 | 15,734 |
| 26.04.24 | 12,710 | ▼ 210 | -1.63% | 12,800 | 12,960 | 12,660 | 14,318 |
| 26.04.23 | 12,920 | ▲ 90 | +0.70% | 13,000 | 13,130 | 12,730 | 13,538 |
| 26.04.22 | 12,830 | ▼ 290 | -2.21% | 13,000 | 13,720 | 12,800 | 16,186 |