조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 10,830 | ▲ 260 | +2.46% | 10,570 | 10,830 | 10,440 | 6,093 |
| 26.10.19 | 10,570 | ▼ 30 | -0.28% | 10,930 | 10,930 | 10,500 | 4,549 |
| 26.10.16 | 10,600 | ▲ 140 | +1.34% | 10,700 | 10,740 | 10,450 | 5,550 |
| 26.10.15 | 10,460 | ▼ 190 | -1.78% | 10,700 | 10,700 | 10,460 | 5,976 |
| 26.10.14 | 10,650 | ▼ 80 | -0.75% | 10,760 | 10,890 | 10,650 | 2,018 |
| 26.10.13 | 10,730 | ▼ 40 | -0.37% | 10,750 | 10,890 | 10,550 | 5,446 |
| 26.10.12 | 10,770 | ▼ 310 | -2.80% | 11,100 | 11,100 | 10,770 | 3,602 |
| 26.10.08 | 11,080 | ▼ 30 | -0.27% | 11,090 | 11,090 | 10,800 | 6,259 |
| 26.10.07 | 11,110 | ▲ 80 | +0.73% | 11,030 | 11,110 | 10,900 | 2,400 |
| 26.10.06 | 11,030 | ▼ 40 | -0.36% | 11,050 | 11,050 | 10,910 | 3,453 |
| 26.10.02 | 11,070 | ▲ 110 | +1.00% | 10,910 | 11,070 | 10,850 | 3,882 |
| 26.10.01 | 10,960 | ▼ 120 | -1.08% | 11,080 | 11,080 | 10,900 | 3,631 |
| 26.09.30 | 11,080 | ▼ 10 | -0.09% | 11,090 | 11,090 | 10,910 | 2,207 |
| 26.09.29 | 11,090 | ▼ 10 | -0.09% | 11,200 | 11,200 | 10,930 | 7,387 |
| 26.09.28 | 11,100 | ▲ 70 | +0.63% | 11,030 | 11,190 | 11,010 | 4,496 |
| 26.09.23 | 11,030 | ▲ 30 | +0.27% | 10,950 | 11,090 | 10,880 | 5,328 |
| 26.09.22 | 11,000 | ▼ 90 | -0.81% | 11,000 | 11,350 | 10,920 | 5,030 |
| 26.09.21 | 11,090 | ▲ 60 | +0.54% | 11,250 | 11,250 | 10,850 | 4,271 |
| 26.09.18 | 11,030 | ▲ 100 | +0.91% | 11,020 | 11,030 | 10,840 | 10,897 |
| 26.09.17 | 10,930 | ▲ 110 | +1.02% | 10,970 | 10,970 | 10,850 | 3,125 |