조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 12,990 | ▼ 330 | -2.48% | 13,100 | 13,670 | 12,990 | 12,962 |
| 26.06.19 | 13,320 | ▼ 220 | -1.62% | 13,500 | 13,610 | 12,760 | 24,385 |
| 26.06.18 | 13,540 | ▲ 40 | +0.30% | 13,500 | 13,800 | 13,420 | 11,323 |
| 26.06.17 | 13,500 | ▼ 120 | -0.88% | 13,620 | 13,790 | 13,300 | 11,511 |
| 26.06.16 | 13,620 | ▼ 50 | -0.37% | 13,670 | 13,850 | 13,140 | 21,070 |
| 26.06.15 | 13,670 | ▲ 340 | +2.55% | 13,330 | 13,750 | 13,200 | 36,396 |
| 26.06.12 | 13,330 | ▲ 1,150 | +9.44% | 12,170 | 13,430 | 11,500 | 87,359 |
| 26.06.11 | 12,180 | ▲ 2,030 | +20.00% | 10,140 | 12,600 | 9,960 | 181,808 |
| 26.06.10 | 10,150 | ▼ 40 | -0.39% | 10,190 | 10,190 | 9,900 | 19,909 |
| 26.06.09 | 10,190 | ▲ 90 | +0.89% | 10,350 | 10,390 | 9,960 | 15,974 |
| 26.06.08 | 10,100 | ▼ 280 | -2.70% | 10,380 | 10,490 | 9,870 | 24,755 |
| 26.06.05 | 10,380 | - 0 | 0.00% | 10,500 | 10,580 | 10,230 | 12,105 |
| 26.06.04 | 10,380 | ▲ 50 | +0.48% | 10,150 | 10,960 | 10,030 | 19,303 |
| 26.06.02 | 10,330 | ▲ 130 | +1.27% | 10,400 | 10,400 | 9,920 | 22,827 |
| 26.06.01 | 10,200 | ▼ 550 | -5.12% | 10,670 | 10,750 | 10,200 | 22,537 |
| 26.05.29 | 10,750 | ▼ 480 | -4.27% | 11,230 | 11,350 | 10,660 | 17,152 |
| 26.05.28 | 11,230 | ▼ 280 | -2.43% | 11,510 | 11,540 | 11,000 | 14,339 |
| 26.05.27 | 11,510 | ▼ 590 | -4.88% | 12,100 | 12,100 | 11,500 | 14,684 |
| 26.05.26 | 12,100 | ▼ 300 | -2.42% | 12,450 | 12,500 | 12,000 | 15,630 |
| 26.05.22 | 12,400 | ▲ 290 | +2.39% | 12,300 | 12,400 | 12,140 | 5,688 |