조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.21 | 13,120 | ▼ 210 | -1.58% | 13,330 | 13,550 | 13,120 | 9,541 |
| 26.04.20 | 13,330 | ▼ 20 | -0.15% | 13,350 | 13,440 | 13,230 | 10,849 |
| 26.04.17 | 13,350 | ▼ 240 | -1.77% | 13,590 | 13,640 | 13,350 | 10,297 |
| 26.04.16 | 13,590 | ▼ 210 | -1.52% | 13,800 | 13,800 | 13,430 | 25,051 |
| 26.04.15 | 13,800 | ▲ 690 | +5.26% | 13,240 | 13,900 | 13,240 | 32,248 |
| 26.04.14 | 13,110 | ▲ 590 | +4.71% | 12,690 | 13,240 | 12,520 | 29,147 |
