조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,404 | ▼ 9 | -0.64% | 1,414 | 1,434 | 1,384 | 1,034,920 |
| 26.05.14 | 1,413 | ▼ 9 | -0.63% | 1,414 | 1,437 | 1,399 | 696,301 |
| 26.05.13 | 1,422 | ▲ 56 | +4.10% | 1,370 | 1,440 | 1,367 | 1,082,475 |
| 26.05.12 | 1,366 | ▼ 11 | -0.80% | 1,360 | 1,402 | 1,359 | 841,205 |
| 26.05.11 | 1,377 | ▼ 41 | -2.89% | 1,418 | 1,423 | 1,370 | 889,466 |
| 26.05.08 | 1,418 | ▲ 1 | +0.07% | 1,417 | 1,448 | 1,412 | 639,377 |
| 26.05.07 | 1,417 | ▼ 23 | -1.60% | 1,440 | 1,446 | 1,413 | 549,305 |
| 26.05.06 | 1,440 | ▼ 25 | -1.71% | 1,467 | 1,474 | 1,436 | 701,343 |
| 26.05.04 | 1,465 | ▼ 9 | -0.61% | 1,479 | 1,501 | 1,462 | 730,802 |
| 26.04.30 | 1,474 | ▲ 8 | +0.55% | 1,468 | 1,486 | 1,457 | 562,403 |
| 26.04.29 | 1,466 | ▲ 1 | +0.07% | 1,457 | 1,467 | 1,443 | 520,063 |
| 26.04.28 | 1,465 | ▼ 7 | -0.48% | 1,469 | 1,476 | 1,460 | 373,026 |
| 26.04.27 | 1,472 | ▼ 6 | -0.41% | 1,480 | 1,489 | 1,468 | 653,579 |
| 26.04.24 | 1,478 | ▲ 16 | +1.09% | 1,466 | 1,484 | 1,466 | 466,430 |
| 26.04.23 | 1,462 | ▲ 6 | +0.41% | 1,497 | 1,497 | 1,447 | 529,556 |
| 26.04.22 | 1,456 | ▼ 14 | -0.95% | 1,470 | 1,472 | 1,455 | 592,057 |
| 26.04.21 | 1,470 | ▼ 1 | -0.07% | 1,471 | 1,487 | 1,467 | 425,058 |
| 26.04.20 | 1,471 | ▼ 7 | -0.47% | 1,482 | 1,494 | 1,468 | 645,094 |
| 26.04.17 | 1,478 | ▼ 13 | -0.87% | 1,493 | 1,495 | 1,474 | 640,883 |
| 26.04.16 | 1,491 | ▲ 36 | +2.47% | 1,456 | 1,495 | 1,456 | 1,104,723 |