조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,035 | ▲ 3 | +0.29% | 1,036 | 1,058 | 1,030 | 568,379 |
| 26.10.13 | 1,032 | ▲ 17 | +1.67% | 1,014 | 1,035 | 997 | 684,925 |
| 26.10.12 | 1,015 | ▼ 25 | -2.40% | 1,039 | 1,053 | 1,010 | 467,963 |
| 26.10.08 | 1,040 | ▼ 8 | -0.76% | 1,052 | 1,056 | 1,030 | 400,806 |
| 26.10.07 | 1,048 | ▲ 24 | +2.34% | 1,030 | 1,056 | 1,030 | 842,808 |
| 26.10.06 | 1,024 | ▲ 14 | +1.39% | 1,011 | 1,029 | 1,003 | 654,965 |
| 26.10.02 | 1,010 | ▲ 5 | +0.50% | 1,005 | 1,012 | 999 | 581,457 |
| 26.10.01 | 1,005 | ▲ 11 | +1.11% | 999 | 1,008 | 993 | 559,571 |
| 26.09.30 | 994 | ▲ 14 | +1.43% | 986 | 1,006 | 985 | 824,488 |
| 26.09.29 | 980 | ▲ 45 | +4.81% | 928 | 1,009 | 920 | 2,428,444 |
| 26.09.28 | 935 | ▲ 14 | +1.52% | 921 | 943 | 919 | 272,705 |
| 26.09.23 | 921 | ▼ 5 | -0.54% | 928 | 940 | 920 | 189,666 |
| 26.09.22 | 926 | ▼ 8 | -0.86% | 936 | 937 | 919 | 506,859 |
| 26.09.21 | 934 | ▼ 21 | -2.20% | 958 | 959 | 933 | 558,611 |
| 26.09.18 | 955 | ▼ 1 | -0.10% | 960 | 965 | 954 | 180,632 |
| 26.09.17 | 956 | ▼ 8 | -0.83% | 964 | 966 | 954 | 253,556 |
| 26.09.16 | 964 | ▼ 6 | -0.62% | 973 | 973 | 962 | 198,385 |
| 26.09.15 | 970 | ▼ 4 | -0.41% | 965 | 979 | 962 | 186,967 |
| 26.09.14 | 974 | ▼ 9 | -0.92% | 982 | 982 | 965 | 320,739 |
| 26.09.11 | 983 | ▼ 4 | -0.41% | 987 | 991 | 976 | 172,395 |