조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,211 | ▲ 22 | +1.85% | 1,189 | 1,217 | 1,186 | 402,159 |
| 26.06.15 | 1,189 | ▲ 42 | +3.66% | 1,155 | 1,208 | 1,155 | 370,071 |
| 26.06.12 | 1,147 | ▲ 19 | +1.68% | 1,135 | 1,164 | 1,132 | 385,912 |
| 26.06.11 | 1,128 | ▼ 10 | -0.88% | 1,115 | 1,151 | 1,114 | 424,579 |
| 26.06.10 | 1,138 | ▼ 13 | -1.13% | 1,140 | 1,161 | 1,114 | 573,810 |
| 26.06.09 | 1,151 | ▲ 26 | +2.31% | 1,125 | 1,190 | 1,125 | 477,886 |
| 26.06.08 | 1,125 | ▼ 65 | -5.46% | 1,169 | 1,169 | 1,120 | 942,879 |
| 26.06.05 | 1,190 | ▲ 6 | +0.51% | 1,178 | 1,199 | 1,167 | 361,982 |
| 26.06.04 | 1,184 | ▼ 30 | -2.47% | 1,220 | 1,300 | 1,138 | 898,336 |
| 26.06.02 | 1,214 | ▼ 28 | -2.25% | 1,242 | 1,245 | 1,175 | 850,426 |
| 26.06.01 | 1,242 | ▲ 16 | +1.31% | 1,224 | 1,285 | 1,224 | 985,861 |
| 26.05.29 | 1,226 | ▼ 20 | -1.61% | 1,252 | 1,261 | 1,210 | 409,580 |
| 26.05.28 | 1,246 | ▼ 16 | -1.27% | 1,263 | 1,274 | 1,210 | 824,640 |
| 26.05.27 | 1,262 | ▼ 45 | -3.44% | 1,307 | 1,313 | 1,260 | 1,039,339 |
| 26.05.26 | 1,307 | ▼ 35 | -2.61% | 1,344 | 1,353 | 1,307 | 738,726 |
| 26.05.22 | 1,342 | ▲ 27 | +2.05% | 1,318 | 1,361 | 1,317 | 325,836 |
| 26.05.21 | 1,315 | ▼ 16 | -1.20% | 1,337 | 1,373 | 1,308 | 589,067 |
| 26.05.20 | 1,331 | ▼ 53 | -3.83% | 1,384 | 1,384 | 1,310 | 873,818 |
| 26.05.19 | 1,384 | ▼ 17 | -1.21% | 1,400 | 1,417 | 1,370 | 519,087 |
| 26.05.18 | 1,401 | ▼ 3 | -0.21% | 1,410 | 1,421 | 1,375 | 613,249 |