조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,800 | ▼ 880 | -4.98% | 17,910 | 18,160 | 16,510 | 216,973 |
| 26.05.14 | 17,680 | ▼ 110 | -0.62% | 18,170 | 18,340 | 17,220 | 136,550 |
| 26.05.13 | 17,790 | ▲ 370 | +2.12% | 17,000 | 18,130 | 17,000 | 171,378 |
| 26.05.12 | 17,420 | ▼ 710 | -3.92% | 18,310 | 18,560 | 16,830 | 301,448 |
| 26.05.11 | 18,130 | ▼ 840 | -4.43% | 18,860 | 19,180 | 18,080 | 218,567 |
| 26.05.08 | 18,970 | ▼ 770 | -3.90% | 19,360 | 19,660 | 18,700 | 272,584 |
| 26.05.07 | 19,740 | ▼ 410 | -2.03% | 19,970 | 21,100 | 19,500 | 528,280 |
| 26.05.06 | 20,150 | ▲ 170 | +0.85% | 20,500 | 20,550 | 18,750 | 370,165 |
| 26.05.04 | 19,980 | ▲ 250 | +1.27% | 20,400 | 20,500 | 19,980 | 290,899 |
| 26.04.30 | 19,730 | ▼ 1,620 | -7.59% | 20,950 | 20,950 | 19,690 | 566,528 |
| 26.04.29 | 21,350 | ▼ 1,250 | -5.53% | 22,950 | 22,950 | 20,800 | 972,527 |
| 26.04.28 | 22,600 | ▲ 3,720 | +19.70% | 19,050 | 22,650 | 18,990 | 3,509,278 |
| 26.04.27 | 18,880 | ▲ 690 | +3.79% | 18,910 | 18,980 | 18,600 | 288,310 |
| 26.04.24 | 18,190 | ▲ 170 | +0.94% | 17,970 | 18,190 | 17,560 | 215,168 |
| 26.04.23 | 18,020 | ▼ 920 | -4.86% | 18,910 | 18,910 | 17,670 | 378,068 |
| 26.04.22 | 18,940 | ▲ 690 | +3.78% | 19,000 | 19,450 | 18,430 | 788,444 |
| 26.04.21 | 18,250 | ▲ 950 | +5.49% | 18,010 | 18,380 | 17,600 | 846,155 |
| 26.04.20 | 17,300 | ▲ 340 | +2.00% | 16,970 | 17,540 | 16,860 | 384,216 |
| 26.04.17 | 16,960 | ▼ 150 | -0.88% | 17,090 | 17,220 | 16,720 | 216,271 |
| 26.04.16 | 17,110 | ▲ 480 | +2.89% | 16,670 | 17,290 | 16,470 | 372,683 |