조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,290 | ▲ 1,120 | +8.50% | 14,240 | 15,180 | 14,000 | 1,600,660 |
| 26.10.13 | 13,170 | ▼ 30 | -0.23% | 12,660 | 13,250 | 12,400 | 249,916 |
| 26.10.12 | 13,200 | ▼ 810 | -5.78% | 13,900 | 14,180 | 13,200 | 220,599 |
| 26.10.08 | 14,010 | ▼ 300 | -2.10% | 14,460 | 14,560 | 13,880 | 361,934 |
| 26.10.07 | 14,310 | ▼ 680 | -4.54% | 15,140 | 15,150 | 14,250 | 387,687 |
| 26.10.06 | 14,990 | ▲ 1,530 | +11.37% | 14,000 | 15,800 | 13,920 | 2,266,543 |
| 26.10.02 | 13,460 | ▼ 490 | -3.51% | 13,600 | 13,900 | 13,210 | 464,216 |
| 26.10.01 | 13,950 | ▼ 70 | -0.50% | 15,350 | 15,820 | 13,660 | 1,969,014 |
| 26.09.30 | 14,020 | ▲ 2,780 | +24.73% | 12,610 | 14,140 | 12,130 | 2,859,905 |
| 26.09.29 | 11,240 | ▼ 420 | -3.60% | 11,480 | 11,480 | 11,170 | 62,271 |
| 26.09.28 | 11,660 | ▲ 470 | +4.20% | 11,260 | 11,760 | 11,150 | 104,708 |
| 26.09.23 | 11,190 | ▼ 670 | -5.65% | 11,720 | 11,720 | 11,170 | 99,382 |
| 26.09.22 | 11,860 | ▲ 390 | +3.40% | 11,630 | 11,890 | 11,490 | 189,165 |
| 26.09.21 | 11,470 | ▲ 370 | +3.33% | 11,500 | 11,630 | 11,310 | 151,268 |
| 26.09.18 | 11,100 | ▼ 210 | -1.86% | 11,480 | 11,590 | 11,100 | 138,044 |
| 26.09.17 | 11,310 | ▼ 180 | -1.57% | 11,360 | 11,470 | 11,300 | 98,188 |
| 26.09.16 | 11,490 | ▼ 320 | -2.71% | 11,690 | 11,710 | 11,270 | 111,721 |
| 26.09.15 | 11,810 | ▼ 510 | -4.14% | 12,100 | 12,140 | 11,510 | 172,289 |
| 26.09.14 | 12,320 | ▲ 520 | +4.41% | 12,150 | 12,370 | 11,930 | 329,597 |
| 26.09.11 | 11,800 | ▲ 60 | +0.51% | 12,000 | 12,100 | 11,660 | 256,995 |