조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,150 | ▼ 190 | -1.42% | 13,450 | 13,500 | 12,900 | 56,319 |
| 26.06.15 | 13,340 | ▲ 340 | +2.62% | 13,400 | 13,490 | 13,000 | 75,178 |
| 26.06.12 | 13,000 | ▲ 1,060 | +8.88% | 12,420 | 13,300 | 12,410 | 94,863 |
| 26.06.11 | 11,940 | ▼ 10 | -0.08% | 11,480 | 12,350 | 11,360 | 59,169 |
| 26.06.10 | 11,950 | ▼ 40 | -0.33% | 11,800 | 12,420 | 11,620 | 86,613 |
| 26.06.09 | 11,990 | ▲ 360 | +3.10% | 11,480 | 12,220 | 11,480 | 107,611 |
| 26.06.08 | 11,630 | ▼ 1,220 | -9.49% | 11,150 | 12,040 | 11,150 | 137,818 |
| 26.06.05 | 12,850 | ▼ 760 | -5.58% | 13,200 | 13,610 | 12,690 | 127,255 |
| 26.06.04 | 13,610 | - 0 | 0.00% | 13,630 | 14,290 | 13,570 | 81,744 |
| 26.06.02 | 13,610 | ▼ 810 | -5.62% | 13,800 | 14,360 | 13,450 | 168,415 |
| 26.06.01 | 14,420 | ▼ 820 | -5.38% | 14,930 | 15,220 | 14,300 | 212,495 |
| 26.05.29 | 15,240 | ▼ 730 | -4.57% | 16,080 | 16,160 | 15,020 | 113,299 |
| 26.05.28 | 15,970 | ▼ 260 | -1.60% | 16,420 | 16,680 | 15,320 | 125,821 |
| 26.05.27 | 16,230 | ▼ 770 | -4.53% | 16,960 | 17,190 | 16,030 | 164,442 |
| 26.05.26 | 17,000 | ▼ 130 | -0.76% | 17,260 | 17,630 | 16,810 | 151,787 |
| 26.05.22 | 17,130 | ▲ 1,320 | +8.35% | 16,810 | 17,230 | 16,530 | 169,191 |
| 26.05.21 | 15,810 | ▲ 970 | +6.54% | 15,190 | 15,870 | 15,140 | 140,921 |
| 26.05.20 | 14,840 | ▼ 1,060 | -6.67% | 15,600 | 15,890 | 14,570 | 197,048 |
| 26.05.19 | 15,900 | ▼ 600 | -3.64% | 16,700 | 16,700 | 15,610 | 122,049 |
| 26.05.18 | 16,500 | ▼ 300 | -1.79% | 16,150 | 16,730 | 15,700 | 137,508 |