본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1516,630▲ 100+0.60%16,62016,73016,030275,779
26.04.1416,530▼ 450-2.65%17,10017,15016,270340,235
26.04.1316,980▲ 320+1.92%16,61017,11016,490486,825
26.04.1016,660▲ 1,530+10.11%17,00017,04016,060855,729
26.04.0915,130▲ 300+2.02%14,60015,68014,450693,736
26.04.0814,830▲ 930+6.69%14,34014,88014,060172,497