조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 10,830 | ▲ 80 | +0.74% | 10,760 | 11,090 | 10,740 | 17,264 |
| 26.05.20 | 10,750 | ▼ 270 | -2.45% | 11,010 | 11,020 | 10,690 | 15,461 |
| 26.05.19 | 11,020 | ▼ 30 | -0.27% | 11,080 | 11,140 | 10,950 | 16,456 |
| 26.05.18 | 11,050 | ▼ 230 | -2.04% | 11,270 | 11,270 | 10,950 | 14,824 |
| 26.05.15 | 11,280 | ▼ 190 | -1.66% | 11,470 | 11,490 | 11,150 | 17,090 |
| 26.05.14 | 11,470 | ▲ 310 | +2.78% | 11,160 | 11,470 | 11,150 | 16,984 |
| 26.05.13 | 11,160 | ▼ 60 | -0.53% | 11,010 | 11,240 | 11,010 | 7,710 |
| 26.05.12 | 11,220 | ▼ 530 | -4.51% | 11,730 | 11,730 | 11,200 | 28,051 |
| 26.05.11 | 11,750 | ▼ 190 | -1.59% | 11,910 | 12,140 | 11,670 | 35,095 |
| 26.05.08 | 11,940 | ▼ 60 | -0.50% | 12,090 | 12,130 | 11,880 | 10,007 |
| 26.05.07 | 12,000 | ▼ 20 | -0.17% | 12,020 | 12,020 | 11,860 | 4,933 |
| 26.05.06 | 12,020 | ▼ 140 | -1.15% | 12,200 | 12,210 | 11,940 | 25,320 |
| 26.05.04 | 12,160 | ▲ 120 | +1.00% | 12,050 | 12,200 | 11,980 | 16,994 |
| 26.04.30 | 12,040 | ▼ 170 | -1.39% | 12,300 | 12,300 | 11,930 | 7,249 |
| 26.04.29 | 12,210 | ▼ 130 | -1.05% | 12,560 | 12,690 | 12,170 | 21,247 |
| 26.04.28 | 12,340 | ▼ 40 | -0.32% | 12,380 | 12,470 | 12,310 | 11,920 |
| 26.04.27 | 12,380 | ▲ 30 | +0.24% | 12,470 | 12,470 | 12,250 | 25,881 |
| 26.04.24 | 12,350 | ▲ 410 | +3.43% | 11,940 | 12,360 | 11,940 | 27,001 |
| 26.04.23 | 11,940 | ▼ 40 | -0.33% | 11,980 | 12,000 | 11,880 | 7,401 |
| 26.04.22 | 11,980 | ▼ 10 | -0.08% | 11,990 | 11,990 | 11,860 | 18,561 |