조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 10,030 | ▼ 200 | -1.96% | 10,230 | 10,230 | 9,960 | 7,010 |
| 26.06.19 | 10,230 | ▼ 10 | -0.10% | 10,240 | 10,260 | 10,030 | 9,307 |
| 26.06.18 | 10,240 | ▼ 200 | -1.92% | 10,330 | 10,380 | 10,240 | 7,644 |
| 26.06.17 | 10,440 | ▼ 210 | -1.97% | 10,640 | 10,640 | 10,370 | 6,788 |
| 26.06.16 | 10,650 | ▼ 220 | -2.02% | 10,870 | 10,870 | 10,510 | 18,591 |
| 26.06.15 | 10,870 | ▲ 90 | +0.83% | 10,790 | 11,050 | 10,760 | 11,912 |
| 26.06.12 | 10,780 | ▲ 100 | +0.94% | 10,720 | 10,840 | 10,520 | 19,434 |
| 26.06.11 | 10,680 | ▲ 200 | +1.91% | 10,370 | 10,680 | 10,300 | 13,683 |
| 26.06.10 | 10,480 | ▲ 20 | +0.19% | 10,460 | 10,480 | 10,220 | 19,468 |
| 26.06.09 | 10,460 | ▲ 320 | +3.16% | 10,080 | 10,520 | 10,080 | 16,381 |
| 26.06.08 | 10,140 | ▼ 250 | -2.41% | 10,390 | 10,390 | 9,820 | 20,029 |
| 26.06.05 | 10,390 | ▼ 60 | -0.57% | 10,450 | 10,530 | 10,270 | 7,368 |
| 26.06.04 | 10,450 | ▲ 150 | +1.46% | 10,310 | 10,560 | 10,140 | 13,711 |
| 26.06.02 | 10,300 | ▲ 360 | +3.62% | 9,810 | 10,390 | 9,810 | 32,185 |
| 26.06.01 | 9,940 | ▼ 330 | -3.21% | 10,270 | 10,300 | 9,930 | 25,940 |
| 26.05.29 | 10,270 | ▼ 150 | -1.44% | 10,320 | 10,380 | 10,110 | 15,880 |
| 26.05.28 | 10,420 | ▼ 250 | -2.34% | 10,670 | 10,750 | 10,215 | 21,879 |
| 26.05.27 | 10,670 | ▼ 280 | -2.56% | 10,950 | 11,160 | 10,610 | 12,205 |
| 26.05.26 | 10,950 | ▼ 210 | -1.88% | 11,160 | 11,250 | 10,950 | 4,950 |
| 26.05.22 | 11,160 | ▲ 330 | +3.05% | 11,030 | 11,170 | 10,940 | 4,846 |