조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 10,770 | ▲ 40 | +0.37% | 10,740 | 10,770 | 10,650 | 6,703 |
| 26.10.19 | 10,730 | ▼ 40 | -0.37% | 10,770 | 10,770 | 10,590 | 3,128 |
| 26.10.16 | 10,770 | ▲ 170 | +1.60% | 10,590 | 10,810 | 10,510 | 6,473 |
| 26.10.15 | 10,600 | ▼ 140 | -1.30% | 10,740 | 10,740 | 10,500 | 5,295 |
| 26.10.14 | 10,740 | ▼ 30 | -0.28% | 10,770 | 10,770 | 10,660 | 2,088 |
| 26.10.13 | 10,770 | ▼ 160 | -1.46% | 10,890 | 10,890 | 10,610 | 6,910 |
| 26.10.12 | 10,930 | ▼ 200 | -1.80% | 11,120 | 11,120 | 10,860 | 4,316 |
| 26.10.08 | 11,130 | ▼ 90 | -0.80% | 11,220 | 11,220 | 11,060 | 1,212 |
| 26.10.07 | 11,220 | ▲ 180 | +1.63% | 11,050 | 11,220 | 11,050 | 3,490 |
| 26.10.06 | 11,040 | ▲ 30 | +0.27% | 11,020 | 11,040 | 10,950 | 2,887 |
| 26.10.02 | 11,010 | ▼ 220 | -1.96% | 11,230 | 11,230 | 10,910 | 6,431 |
| 26.10.01 | 11,230 | ▼ 80 | -0.71% | 11,300 | 11,300 | 11,060 | 8,741 |
| 26.09.30 | 11,310 | ▼ 70 | -0.62% | 11,380 | 11,390 | 11,120 | 3,198 |
| 26.09.29 | 11,380 | - 0 | 0.00% | 11,210 | 11,480 | 11,010 | 14,109 |
| 26.09.28 | 11,380 | ▼ 50 | -0.44% | 11,400 | 11,430 | 10,730 | 1,995 |
| 26.09.23 | 11,430 | ▲ 40 | +0.35% | 11,350 | 11,430 | 11,310 | 7,975 |
| 26.09.22 | 11,390 | ▲ 230 | +2.06% | 11,170 | 11,450 | 11,090 | 26,942 |
| 26.09.21 | 11,160 | ▲ 120 | +1.09% | 11,040 | 11,180 | 10,990 | 6,733 |
| 26.09.18 | 11,040 | ▼ 80 | -0.72% | 11,100 | 11,130 | 10,960 | 13,330 |
| 26.09.17 | 11,120 | ▲ 80 | +0.72% | 11,020 | 11,130 | 11,020 | 2,064 |