본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.2111,990▲ 30+0.25%11,97012,10011,95013,792
26.04.2011,960▲ 110+0.93%11,87012,08011,8506,035
26.04.1711,850▲ 150+1.28%11,70011,85011,65020,060
26.04.1611,700▲ 90+0.78%11,64011,71011,6107,144
26.04.1511,610▲ 90+0.78%11,61011,72011,52013,851
26.04.1411,520▲ 70+0.61%11,45011,58011,43020,188