본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.142,340▲ 5+0.21%2,3352,4252,32526,309
26.05.132,335▲ 30+1.30%2,3052,3852,29078,577
26.05.122,305▼ 30-1.28%2,3952,3952,26526,643
26.05.112,335▼ 5-0.21%2,3402,3502,30031,870
26.05.082,340▼ 25-1.06%2,3752,3752,33026,606
26.05.072,365▼ 5-0.21%2,4002,4002,35518,515
26.05.062,370▼ 10-0.42%2,4302,4302,32529,257
26.05.042,380▲ 10+0.42%2,3802,4352,35032,577
26.04.302,370▼ 5-0.21%2,3652,4002,32523,414
26.04.292,375▼ 10-0.42%2,3702,4452,36028,301
26.04.282,385▼ 30-1.24%2,4152,4702,37034,011
26.04.272,415▼ 20-0.82%2,4352,4402,38541,705
26.04.242,435▼ 80-3.18%2,5152,5152,42558,081
26.04.232,515▲ 20+0.80%2,4952,6702,41586,075
26.04.222,495▲ 65+2.67%2,4402,4952,41046,601
26.04.212,430▼ 95-3.76%2,5252,5802,42077,580
26.04.202,525▼ 25-0.98%2,5502,5802,51039,260
26.04.172,550▼ 315-10.99%2,8602,8602,530147,205
26.04.162,865▲ 525+22.44%2,3402,9502,340707,256
26.04.152,340▲ 30+1.30%2,3152,3702,3157,176