조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,254 | ▲ 28 | +2.28% | 1,260 | 1,329 | 1,200 | 150,986 |
| 26.10.13 | 1,226 | ▲ 24 | +2.00% | 1,229 | 1,249 | 1,131 | 73,619 |
| 26.10.12 | 1,202 | ▲ 52 | +4.52% | 1,157 | 1,230 | 1,069 | 155,252 |
| 26.10.08 | 1,150 | ▲ 159 | +16.04% | 1,008 | 1,285 | 956 | 646,785 |
| 26.10.07 | 991 | ▼ 33 | -3.22% | 1,024 | 1,049 | 970 | 66,011 |
| 26.10.06 | 1,024 | ▲ 70 | +7.34% | 997 | 1,089 | 976 | 167,587 |
| 26.10.02 | 954 | ▼ 13 | -1.34% | 968 | 1,037 | 922 | 118,878 |
| 26.10.01 | 967 | ▼ 109 | -10.13% | 1,129 | 1,129 | 908 | 317,365 |
| 26.09.30 | 1,076 | ▼ 128 | -10.63% | 1,204 | 1,245 | 1,046 | 209,784 |
| 26.09.29 | 1,204 | ▼ 17 | -1.39% | 1,221 | 1,275 | 1,176 | 56,820 |
| 26.09.28 | 1,221 | ▼ 122 | -9.08% | 1,360 | 1,360 | 1,200 | 117,303 |
| 26.09.23 | 1,343 | ▼ 80 | -5.62% | 1,485 | 1,485 | 1,322 | 256,767 |
| 26.09.22 | 1,423 | ▼ 28 | -1.93% | 1,440 | 1,457 | 1,389 | 41,013 |
| 26.09.21 | 1,451 | ▲ 11 | +0.76% | 1,478 | 1,485 | 1,398 | 35,965 |
| 26.09.18 | 1,440 | ▼ 20 | -1.37% | 1,478 | 1,479 | 1,400 | 9,340 |
| 26.09.17 | 1,460 | ▲ 36 | +2.53% | 1,436 | 1,465 | 1,396 | 16,488 |
| 26.09.16 | 1,424 | ▼ 48 | -3.26% | 1,486 | 1,535 | 1,395 | 78,194 |
| 26.09.15 | 1,472 | - 0 | 0.00% | 1,489 | 1,489 | 1,425 | 30,682 |
| 26.09.14 | 1,472 | ▼ 11 | -0.74% | 1,503 | 1,525 | 1,392 | 82,030 |
| 26.09.11 | 1,483 | ▼ 144 | -8.85% | 1,583 | 1,653 | 1,471 | 80,667 |