본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.151,969▼ 24-1.20%1,9952,0301,92342,128
26.06.121,993▲ 78+4.07%1,9222,0201,89023,306
26.06.111,915▼ 30-1.54%1,9451,9451,89048,490
26.06.101,945▼ 28-1.42%1,9742,0401,94526,926
26.06.091,973▼ 2-0.10%1,9771,9991,92137,511
26.06.081,975▼ 25-1.25%2,0002,0001,95112,950
26.06.052,000▼ 35-1.72%2,0352,0351,93343,206
26.06.042,035▼ 15-0.73%2,0552,0852,02536,821
26.06.022,050▼ 35-1.68%2,0802,0952,02020,181
26.06.012,085▼ 60-2.80%2,1302,1402,06065,344
26.05.292,145▼ 75-3.38%2,2202,2202,12514,954
26.05.282,220▼ 5-0.22%2,2202,3502,20513,397
26.05.272,225▼ 35-1.55%2,2602,2702,22510,630
26.05.262,260▼ 15-0.66%2,2752,2802,25516,510
26.05.222,275▼ 5-0.22%2,2902,3052,25015,354
26.05.212,280▼ 50-2.15%2,3852,3852,28016,788
26.05.202,330▲ 35+1.53%2,2902,3952,23030,850
26.05.192,295▼ 5-0.22%2,3052,3552,28012,701
26.05.182,300- 00.00%2,3052,3952,25027,988
26.05.152,300▼ 40-1.71%2,4002,4002,30014,157