본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.142,310▼ 50-2.12%2,4152,4152,30510,869
26.04.132,360▼ 5-0.21%2,3602,4002,31514,860
26.04.102,365▼ 10-0.42%2,3752,3852,30515,815
26.04.092,375▼ 5-0.21%2,3552,4002,34510,491
26.04.082,380▲ 25+1.06%2,3352,4502,3259,812
26.04.072,355- 00.00%2,4202,4302,31518,278