조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,440 | ▼ 35 | -0.78% | 4,475 | 4,575 | 4,440 | 32,477 |
| 26.05.14 | 4,475 | ▼ 50 | -1.10% | 4,525 | 4,675 | 4,440 | 38,578 |
| 26.05.13 | 4,525 | ▼ 5 | -0.11% | 4,515 | 4,610 | 4,510 | 19,157 |
| 26.05.12 | 4,530 | ▼ 95 | -2.05% | 4,615 | 4,630 | 4,525 | 33,733 |
| 26.05.11 | 4,625 | ▲ 20 | +0.43% | 4,605 | 4,685 | 4,580 | 20,212 |
| 26.05.08 | 4,605 | ▼ 55 | -1.18% | 4,660 | 4,660 | 4,575 | 25,967 |
| 26.05.07 | 4,660 | ▼ 40 | -0.85% | 4,700 | 4,700 | 4,635 | 14,012 |
| 26.05.06 | 4,700 | ▼ 170 | -3.49% | 4,895 | 4,895 | 4,690 | 42,458 |
| 26.05.04 | 4,870 | ▼ 120 | -2.40% | 4,990 | 4,990 | 4,825 | 52,085 |
| 26.04.30 | 4,990 | ▲ 90 | +1.84% | 4,900 | 5,125 | 4,745 | 171,976 |
| 26.04.29 | 4,900 | ▲ 410 | +9.13% | 4,610 | 5,835 | 4,610 | 1,871,409 |
| 26.04.28 | 4,490 | ▼ 55 | -1.21% | 4,550 | 4,550 | 4,480 | 26,683 |
| 26.04.27 | 4,545 | ▼ 20 | -0.44% | 4,610 | 4,610 | 4,535 | 17,541 |
| 26.04.24 | 4,565 | - 0 | 0.00% | 4,565 | 4,745 | 4,540 | 12,320 |
| 26.04.23 | 4,565 | ▼ 40 | -0.87% | 4,630 | 4,635 | 4,560 | 15,658 |
| 26.04.22 | 4,605 | ▼ 100 | -2.13% | 4,700 | 4,700 | 4,600 | 16,185 |
| 26.04.21 | 4,705 | ▲ 20 | +0.43% | 4,685 | 4,710 | 4,595 | 16,927 |
| 26.04.20 | 4,685 | ▲ 10 | +0.21% | 4,675 | 4,750 | 4,600 | 20,760 |
| 26.04.17 | 4,675 | ▲ 135 | +2.97% | 4,545 | 4,680 | 4,545 | 25,933 |
| 26.04.16 | 4,540 | ▲ 40 | +0.89% | 4,500 | 4,595 | 4,490 | 17,323 |