조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,040 | ▼ 10 | -0.25% | 4,100 | 4,125 | 4,020 | 14,536 |
| 26.06.15 | 4,050 | ▲ 10 | +0.25% | 4,040 | 4,155 | 4,000 | 15,148 |
| 26.06.12 | 4,040 | ▲ 60 | +1.51% | 3,945 | 4,190 | 3,945 | 31,742 |
| 26.06.11 | 3,980 | ▲ 220 | +5.85% | 3,760 | 4,245 | 3,740 | 31,403 |
| 26.06.10 | 3,760 | ▼ 120 | -3.09% | 3,965 | 3,975 | 3,755 | 7,150 |
| 26.06.09 | 3,880 | ▲ 160 | +4.30% | 3,690 | 3,890 | 3,690 | 16,380 |
| 26.06.08 | 3,720 | ▼ 85 | -2.23% | 3,800 | 3,925 | 3,705 | 25,968 |
| 26.06.05 | 3,805 | ▲ 5 | +0.13% | 3,975 | 3,975 | 3,730 | 19,333 |
| 26.06.04 | 3,800 | ▲ 190 | +5.26% | 3,610 | 3,970 | 3,610 | 25,903 |
| 26.06.02 | 3,610 | ▼ 115 | -3.09% | 3,725 | 3,840 | 3,575 | 43,370 |
| 26.06.01 | 3,725 | ▼ 250 | -6.29% | 3,950 | 3,955 | 3,725 | 31,588 |
| 26.05.29 | 3,975 | ▼ 25 | -0.63% | 4,000 | 4,050 | 3,905 | 16,663 |
| 26.05.28 | 4,000 | ▼ 135 | -3.26% | 4,135 | 4,135 | 3,945 | 37,849 |
| 26.05.27 | 4,135 | ▲ 135 | +3.38% | 4,000 | 4,395 | 3,965 | 69,965 |
| 26.05.26 | 4,000 | ▼ 150 | -3.61% | 4,150 | 4,185 | 3,975 | 37,472 |
| 26.05.22 | 4,150 | ▼ 5 | -0.12% | 4,160 | 4,245 | 4,140 | 21,294 |
| 26.05.21 | 4,155 | ▼ 75 | -1.77% | 4,230 | 4,340 | 4,155 | 24,724 |
| 26.05.20 | 4,230 | ▼ 95 | -2.20% | 4,350 | 4,350 | 4,215 | 19,509 |
| 26.05.19 | 4,325 | ▲ 25 | +0.58% | 4,300 | 4,450 | 4,245 | 14,996 |
| 26.05.18 | 4,300 | ▼ 140 | -3.15% | 4,525 | 4,525 | 4,270 | 30,831 |