조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,415 | ▲ 10 | +0.29% | 3,315 | 3,420 | 3,305 | 4,725 |
| 26.10.13 | 3,405 | ▼ 55 | -1.59% | 3,375 | 3,430 | 3,225 | 28,054 |
| 26.10.12 | 3,460 | ▼ 215 | -5.85% | 3,605 | 3,605 | 3,455 | 13,235 |
| 26.10.08 | 3,675 | ▲ 20 | +0.55% | 3,665 | 3,900 | 3,570 | 7,150 |
| 26.10.07 | 3,655 | ▼ 105 | -2.79% | 3,715 | 3,755 | 3,655 | 4,584 |
| 26.10.06 | 3,760 | ▼ 40 | -1.05% | 3,900 | 3,900 | 3,700 | 16,656 |
| 26.10.02 | 3,800 | ▲ 60 | +1.60% | 3,670 | 3,975 | 3,630 | 34,275 |
| 26.10.01 | 3,740 | ▲ 240 | +6.86% | 3,560 | 3,855 | 3,480 | 17,981 |
| 26.09.30 | 3,500 | ▲ 30 | +0.86% | 3,370 | 3,640 | 3,370 | 30,129 |
| 26.09.29 | 3,470 | ▲ 10 | +0.29% | 3,440 | 3,595 | 3,325 | 11,483 |
| 26.09.28 | 3,460 | ▲ 20 | +0.58% | 3,540 | 3,540 | 3,265 | 9,319 |
| 26.09.23 | 3,440 | ▲ 40 | +1.18% | 3,490 | 3,605 | 3,425 | 7,083 |
| 26.09.22 | 3,400 | ▼ 15 | -0.44% | 3,405 | 3,490 | 3,400 | 7,787 |
| 26.09.21 | 3,415 | ▼ 85 | -2.43% | 3,575 | 3,595 | 3,400 | 14,138 |
| 26.09.18 | 3,500 | ▲ 5 | +0.14% | 3,410 | 3,655 | 3,410 | 15,856 |
| 26.09.17 | 3,495 | ▲ 85 | +2.49% | 3,410 | 3,595 | 3,395 | 9,092 |
| 26.09.16 | 3,410 | ▼ 10 | -0.29% | 3,410 | 3,425 | 3,385 | 8,524 |
| 26.09.15 | 3,420 | ▼ 10 | -0.29% | 3,435 | 3,590 | 3,400 | 20,455 |
| 26.09.14 | 3,430 | ▼ 95 | -2.70% | 3,725 | 3,725 | 3,425 | 20,310 |
| 26.09.11 | 3,525 | ▼ 240 | -6.37% | 3,610 | 4,185 | 3,525 | 67,727 |