조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,828 | ▲ 20 | +1.11% | 1,808 | 1,843 | 1,796 | 62,070 |
| 26.05.14 | 1,808 | ▲ 15 | +0.84% | 1,794 | 1,824 | 1,780 | 56,816 |
| 26.05.13 | 1,793 | ▼ 3 | -0.17% | 1,795 | 1,831 | 1,790 | 39,081 |
| 26.05.12 | 1,796 | ▼ 26 | -1.43% | 1,822 | 1,862 | 1,796 | 69,719 |
| 26.05.11 | 1,822 | ▼ 74 | -3.90% | 1,880 | 1,900 | 1,818 | 142,599 |
| 26.05.08 | 1,896 | ▲ 53 | +2.88% | 1,841 | 1,896 | 1,831 | 40,281 |
| 26.05.07 | 1,843 | ▼ 6 | -0.32% | 1,858 | 1,858 | 1,827 | 29,824 |
| 26.05.06 | 1,849 | ▼ 45 | -2.38% | 1,894 | 1,898 | 1,847 | 95,244 |
| 26.05.04 | 1,894 | ▼ 20 | -1.04% | 1,907 | 1,928 | 1,894 | 42,935 |
| 26.04.30 | 1,914 | ▼ 42 | -2.15% | 1,946 | 1,946 | 1,912 | 33,454 |
| 26.04.29 | 1,956 | ▼ 5 | -0.25% | 1,948 | 1,969 | 1,922 | 59,102 |
| 26.04.28 | 1,961 | ▲ 31 | +1.61% | 1,926 | 1,970 | 1,904 | 216,902 |
| 26.04.27 | 1,930 | ▼ 13 | -0.67% | 1,943 | 1,972 | 1,925 | 45,148 |
| 26.04.24 | 1,943 | ▲ 52 | +2.75% | 1,892 | 1,960 | 1,892 | 167,554 |
| 26.04.23 | 1,891 | ▼ 7 | -0.37% | 1,898 | 1,928 | 1,878 | 36,821 |
| 26.04.22 | 1,898 | ▼ 9 | -0.47% | 1,900 | 1,929 | 1,893 | 17,737 |
| 26.04.21 | 1,907 | ▼ 10 | -0.52% | 1,907 | 1,933 | 1,900 | 49,902 |
| 26.04.20 | 1,917 | ▼ 17 | -0.88% | 1,934 | 1,939 | 1,916 | 18,474 |
| 26.04.17 | 1,934 | ▲ 15 | +0.78% | 1,919 | 1,945 | 1,900 | 44,777 |
| 26.04.16 | 1,919 | ▲ 80 | +4.35% | 1,840 | 1,919 | 1,840 | 50,266 |