조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,618 | ▼ 86 | -5.05% | 1,710 | 1,731 | 1,614 | 108,892 |
| 26.10.13 | 1,704 | ▼ 64 | -3.62% | 1,760 | 1,820 | 1,698 | 74,964 |
| 26.10.12 | 1,768 | ▼ 23 | -1.28% | 1,782 | 1,820 | 1,760 | 97,192 |
| 26.10.08 | 1,791 | ▼ 3 | -0.17% | 1,789 | 1,823 | 1,788 | 40,981 |
| 26.10.07 | 1,794 | ▲ 10 | +0.56% | 1,780 | 1,845 | 1,779 | 58,866 |
| 26.10.06 | 1,784 | ▲ 1 | +0.06% | 1,800 | 1,824 | 1,757 | 93,818 |
| 26.10.02 | 1,783 | ▼ 2 | -0.11% | 1,766 | 1,805 | 1,766 | 60,140 |
| 26.10.01 | 1,785 | ▲ 23 | +1.31% | 1,762 | 1,810 | 1,750 | 83,085 |
| 26.09.30 | 1,762 | ▼ 16 | -0.90% | 1,776 | 1,803 | 1,733 | 60,919 |
| 26.09.29 | 1,778 | ▼ 37 | -2.04% | 1,810 | 1,834 | 1,775 | 107,903 |
| 26.09.28 | 1,815 | ▼ 28 | -1.52% | 1,843 | 1,856 | 1,813 | 24,255 |
| 26.09.23 | 1,843 | ▼ 16 | -0.86% | 1,850 | 1,869 | 1,807 | 125,715 |
| 26.09.22 | 1,859 | ▲ 5 | +0.27% | 1,851 | 1,869 | 1,843 | 68,288 |
| 26.09.21 | 1,854 | ▼ 8 | -0.43% | 1,844 | 1,877 | 1,844 | 33,553 |
| 26.09.18 | 1,862 | ▼ 2 | -0.11% | 1,870 | 1,876 | 1,840 | 55,519 |
| 26.09.17 | 1,864 | ▲ 28 | +1.53% | 1,832 | 1,895 | 1,831 | 79,872 |
| 26.09.16 | 1,836 | ▼ 24 | -1.29% | 1,843 | 1,869 | 1,823 | 127,722 |
| 26.09.15 | 1,860 | ▲ 16 | +0.87% | 1,848 | 1,880 | 1,845 | 34,222 |
| 26.09.14 | 1,844 | ▲ 3 | +0.16% | 1,841 | 1,869 | 1,831 | 78,215 |
| 26.09.11 | 1,841 | ▲ 5 | +0.27% | 1,836 | 1,877 | 1,796 | 108,917 |