조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,772 | ▲ 9 | +0.51% | 1,763 | 1,782 | 1,763 | 28,740 |
| 26.06.15 | 1,763 | ▲ 69 | +4.07% | 1,694 | 1,769 | 1,694 | 9,784 |
| 26.06.12 | 1,694 | ▲ 30 | +1.80% | 1,662 | 1,708 | 1,660 | 25,988 |
| 26.06.11 | 1,664 | ▼ 7 | -0.42% | 1,672 | 1,682 | 1,661 | 18,836 |
| 26.06.10 | 1,671 | ▲ 10 | +0.60% | 1,664 | 1,671 | 1,662 | 10,480 |
| 26.06.09 | 1,661 | ▲ 14 | +0.85% | 1,650 | 1,673 | 1,650 | 16,374 |
| 26.06.08 | 1,647 | ▼ 62 | -3.63% | 1,693 | 1,709 | 1,646 | 29,877 |
| 26.06.05 | 1,709 | ▼ 26 | -1.50% | 1,735 | 1,740 | 1,630 | 60,430 |
| 26.06.04 | 1,735 | ▲ 12 | +0.70% | 1,724 | 1,745 | 1,723 | 12,875 |
| 26.06.02 | 1,723 | ▲ 12 | +0.70% | 1,711 | 1,750 | 1,640 | 93,465 |
| 26.06.01 | 1,711 | ▼ 65 | -3.66% | 1,738 | 1,770 | 1,709 | 58,447 |
| 26.05.29 | 1,776 | ▼ 14 | -0.78% | 1,781 | 1,784 | 1,762 | 85,483 |
| 26.05.28 | 1,790 | ▲ 5 | +0.28% | 1,780 | 1,790 | 1,773 | 106,112 |
| 26.05.27 | 1,785 | ▼ 16 | -0.89% | 1,802 | 1,810 | 1,773 | 67,904 |
| 26.05.26 | 1,801 | ▼ 33 | -1.80% | 1,834 | 1,841 | 1,801 | 21,776 |
| 26.05.22 | 1,834 | ▲ 44 | +2.46% | 1,791 | 1,835 | 1,791 | 29,793 |
| 26.05.21 | 1,790 | ▼ 7 | -0.39% | 1,798 | 1,840 | 1,790 | 70,810 |
| 26.05.20 | 1,797 | ▼ 3 | -0.17% | 1,800 | 1,810 | 1,780 | 50,252 |
| 26.05.19 | 1,800 | ▼ 10 | -0.55% | 1,811 | 1,829 | 1,780 | 89,726 |
| 26.05.18 | 1,810 | ▼ 18 | -0.98% | 1,831 | 1,831 | 1,797 | 38,658 |