조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 14,560 | ▲ 330 | +2.32% | 14,400 | 15,150 | 14,400 | 5,399 |
| 26.05.20 | 14,230 | ▼ 140 | -0.97% | 14,570 | 14,570 | 14,120 | 2,151 |
| 26.05.19 | 14,370 | ▲ 180 | +1.27% | 14,470 | 14,470 | 14,010 | 1,389 |
| 26.05.18 | 14,190 | ▼ 10 | -0.07% | 14,250 | 14,250 | 14,090 | 1,408 |
| 26.05.15 | 14,200 | ▼ 610 | -4.12% | 14,680 | 14,680 | 14,140 | 3,896 |
| 26.05.14 | 14,810 | ▲ 90 | +0.61% | 14,700 | 15,000 | 14,520 | 3,413 |
| 26.05.13 | 14,720 | ▲ 160 | +1.10% | 14,850 | 15,250 | 14,570 | 3,755 |
| 26.05.12 | 14,560 | ▼ 10 | -0.07% | 14,850 | 14,850 | 14,360 | 2,412 |
| 26.05.11 | 14,570 | ▼ 20 | -0.14% | 14,800 | 14,800 | 14,550 | 5,355 |
| 26.05.08 | 14,590 | ▼ 310 | -2.08% | 14,500 | 14,700 | 14,450 | 4,895 |
| 26.05.07 | 14,900 | ▲ 390 | +2.69% | 15,220 | 15,220 | 14,800 | 8,976 |
| 26.05.06 | 14,510 | ▼ 270 | -1.83% | 14,700 | 14,700 | 14,500 | 3,627 |
| 26.05.04 | 14,780 | ▼ 610 | -3.96% | 15,200 | 15,200 | 14,660 | 13,182 |
| 26.04.30 | 15,390 | ▼ 70 | -0.45% | 15,440 | 15,440 | 15,160 | 2,659 |
| 26.04.29 | 15,460 | ▼ 50 | -0.32% | 15,310 | 15,470 | 15,230 | 5,971 |
| 26.04.28 | 15,510 | ▲ 190 | +1.24% | 15,330 | 15,720 | 15,330 | 4,510 |
| 26.04.27 | 15,320 | ▼ 80 | -0.52% | 15,500 | 15,500 | 15,300 | 3,153 |
| 26.04.24 | 15,400 | ▼ 130 | -0.84% | 15,530 | 15,530 | 15,240 | 3,724 |
| 26.04.23 | 15,530 | ▲ 110 | +0.71% | 15,520 | 15,960 | 15,360 | 7,578 |
| 26.04.22 | 15,420 | ▼ 580 | -3.63% | 15,700 | 15,700 | 15,200 | 9,331 |