조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 14,300 | ▼ 320 | -2.19% | 15,070 | 15,070 | 14,300 | 915 |
| 26.10.19 | 14,620 | ▲ 120 | +0.83% | 14,030 | 14,620 | 14,030 | 3,004 |
| 26.10.16 | 14,500 | ▲ 550 | +3.94% | 14,190 | 14,900 | 14,190 | 6,955 |
| 26.10.15 | 13,950 | ▼ 990 | -6.63% | 14,240 | 14,240 | 13,910 | 6,959 |
| 26.10.14 | 14,940 | ▼ 770 | -4.90% | 15,330 | 15,350 | 14,940 | 7,102 |
| 26.10.13 | 15,710 | ▼ 1,090 | -6.49% | 16,500 | 18,000 | 15,710 | 31,114 |
| 26.10.12 | 16,800 | ▲ 1,900 | +12.75% | 16,000 | 18,900 | 16,000 | 34,918 |
| 26.10.08 | 14,900 | ▲ 630 | +4.41% | 14,270 | 14,980 | 14,270 | 4,876 |
| 26.10.07 | 14,270 | ▼ 10 | -0.07% | 14,080 | 14,290 | 14,000 | 5,105 |
| 26.10.06 | 14,280 | ▼ 300 | -2.06% | 14,590 | 14,590 | 14,270 | 4,939 |
| 26.10.02 | 14,580 | ▼ 110 | -0.75% | 14,710 | 14,930 | 14,580 | 5,138 |
| 26.10.01 | 14,690 | ▼ 310 | -2.07% | 14,620 | 14,690 | 14,310 | 10,610 |
| 26.09.30 | 15,000 | ▼ 900 | -5.66% | 15,920 | 15,920 | 15,000 | 13,320 |
| 26.09.29 | 15,900 | ▼ 650 | -3.93% | 16,510 | 16,560 | 15,900 | 5,809 |
| 26.09.28 | 16,550 | ▼ 240 | -1.43% | 16,840 | 17,110 | 16,300 | 3,570 |
| 26.09.23 | 16,790 | ▼ 210 | -1.24% | 17,150 | 17,150 | 16,730 | 2,406 |
| 26.09.22 | 17,000 | ▲ 280 | +1.67% | 17,290 | 17,290 | 16,820 | 4,613 |
| 26.09.21 | 16,720 | ▼ 1,160 | -6.49% | 18,000 | 18,000 | 14,150 | 14,094 |
| 26.09.18 | 17,880 | ▼ 40 | -0.22% | 18,050 | 18,480 | 17,880 | 5,128 |
| 26.09.17 | 17,920 | ▼ 60 | -0.33% | 18,020 | 18,030 | 17,920 | 2,627 |