조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 11,820 | ▼ 520 | -4.21% | 12,000 | 12,000 | 11,810 | 2,272 |
| 26.06.19 | 12,340 | ▼ 510 | -3.97% | 12,800 | 12,800 | 12,220 | 1,860 |
| 26.06.18 | 12,850 | ▼ 100 | -0.77% | 13,000 | 13,700 | 12,580 | 1,932 |
| 26.06.17 | 12,950 | ▼ 40 | -0.31% | 13,010 | 13,010 | 12,650 | 1,647 |
| 26.06.16 | 12,990 | ▲ 570 | +4.59% | 12,700 | 13,400 | 12,670 | 4,396 |
| 26.06.15 | 12,420 | ▼ 20 | -0.16% | 13,000 | 13,000 | 12,210 | 4,032 |
| 26.06.12 | 12,440 | ▲ 960 | +8.36% | 13,200 | 13,200 | 12,010 | 4,349 |
| 26.06.11 | 11,480 | ▼ 300 | -2.55% | 11,690 | 11,690 | 11,300 | 3,178 |
| 26.06.10 | 11,780 | ▼ 60 | -0.51% | 11,770 | 11,780 | 11,550 | 1,405 |
| 26.06.09 | 11,840 | ▲ 320 | +2.78% | 11,410 | 11,840 | 11,410 | 3,416 |
| 26.06.08 | 11,520 | ▼ 380 | -3.19% | 11,690 | 11,690 | 11,520 | 1,406 |
| 26.06.05 | 11,900 | ▼ 310 | -2.54% | 12,000 | 12,000 | 11,490 | 5,115 |
| 26.06.04 | 12,210 | ▼ 600 | -4.68% | 12,130 | 12,380 | 12,130 | 5,141 |
| 26.06.02 | 12,810 | ▼ 490 | -3.68% | 13,100 | 13,100 | 12,160 | 4,521 |
| 26.06.01 | 13,300 | ▼ 690 | -4.93% | 13,630 | 13,630 | 13,300 | 3,815 |
| 26.05.29 | 13,990 | ▼ 140 | -0.99% | 14,330 | 14,330 | 13,860 | 2,368 |
| 26.05.28 | 14,130 | ▲ 90 | +0.64% | 14,050 | 14,180 | 13,690 | 2,823 |
| 26.05.27 | 14,040 | ▼ 380 | -2.64% | 14,420 | 14,420 | 14,040 | 2,361 |
| 26.05.26 | 14,420 | ▼ 320 | -2.17% | 14,810 | 14,810 | 14,420 | 2,163 |
| 26.05.22 | 14,740 | ▲ 180 | +1.24% | 14,790 | 14,790 | 14,600 | 2,553 |