조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.21 | 16,000 | ▲ 460 | +2.96% | 15,540 | 16,550 | 15,540 | 14,567 |
| 26.04.20 | 15,540 | ▼ 250 | -1.58% | 15,500 | 15,700 | 15,500 | 3,009 |
| 26.04.17 | 15,790 | ▼ 120 | -0.75% | 16,080 | 16,080 | 15,550 | 7,846 |
| 26.04.16 | 15,910 | ▼ 460 | -2.81% | 15,900 | 16,050 | 15,800 | 10,053 |
| 26.04.15 | 16,370 | ▲ 970 | +6.30% | 16,400 | 17,420 | 15,780 | 28,594 |
| 26.04.14 | 15,400 | ▲ 110 | +0.72% | 15,750 | 15,750 | 15,300 | 9,205 |
