조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,010 | ▼ 1,090 | -21.37% | 5,100 | 5,250 | 3,920 | 1,149,028 |
| 26.05.14 | 5,100 | ▲ 200 | +4.08% | 5,350 | 6,370 | 4,955 | 5,140,926 |
| 26.05.13 | 4,900 | ▲ 1,130 | +29.97% | 4,565 | 4,900 | 4,250 | 567,676 |
| 26.05.12 | 3,770 | ▲ 870 | +30.00% | 2,900 | 3,770 | 2,745 | 1,043,990 |
| 26.05.11 | 2,900 | ▼ 580 | -16.67% | 3,310 | 3,390 | 2,875 | 385,039 |
| 26.05.08 | 3,480 | ▲ 3,229 | +1,286.45% | 4,000 | 4,270 | 3,450 | 461,349 |
| 26.05.07 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.06 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.04 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.30 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.29 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.28 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.27 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.24 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.23 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.22 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.21 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.20 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.17 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.16 | 251 | - 0 | 0.00% | 0 | 0 | 0 | 0 |