조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,465 | ▼ 100 | -3.90% | 2,600 | 2,600 | 2,455 | 91,930 |
| 26.06.15 | 2,565 | ▼ 10 | -0.39% | 2,585 | 2,680 | 2,540 | 72,500 |
| 26.06.12 | 2,575 | ▲ 75 | +3.00% | 2,500 | 2,655 | 2,500 | 37,359 |
| 26.06.11 | 2,500 | ▼ 50 | -1.96% | 2,500 | 2,580 | 2,490 | 60,181 |
| 26.06.10 | 2,550 | ▼ 60 | -2.30% | 2,880 | 2,880 | 2,530 | 87,058 |
| 26.06.09 | 2,610 | ▲ 25 | +0.97% | 2,565 | 2,810 | 2,560 | 66,905 |
| 26.06.08 | 2,585 | ▼ 100 | -3.72% | 2,670 | 2,675 | 2,505 | 75,370 |
| 26.06.05 | 2,685 | ▼ 25 | -0.92% | 2,790 | 2,810 | 2,665 | 116,853 |
| 26.06.04 | 2,710 | ▼ 110 | -3.90% | 2,805 | 2,815 | 2,665 | 112,272 |
| 26.06.02 | 2,820 | ▼ 155 | -5.21% | 2,935 | 2,945 | 2,760 | 101,931 |
| 26.06.01 | 2,975 | ▼ 190 | -6.00% | 3,220 | 3,290 | 2,935 | 142,561 |
| 26.05.29 | 3,165 | ▲ 50 | +1.61% | 3,185 | 3,215 | 3,040 | 90,045 |
| 26.05.28 | 3,115 | ▼ 240 | -7.15% | 3,285 | 3,355 | 3,105 | 119,989 |
| 26.05.27 | 3,355 | ▼ 200 | -5.63% | 3,500 | 3,555 | 3,345 | 150,747 |
| 26.05.26 | 3,555 | ▲ 105 | +3.04% | 3,450 | 3,730 | 3,280 | 333,705 |
| 26.05.22 | 3,450 | ▲ 275 | +8.66% | 3,150 | 3,505 | 3,050 | 608,162 |
| 26.05.21 | 3,175 | ▼ 35 | -1.09% | 3,210 | 3,305 | 3,060 | 319,537 |
| 26.05.20 | 3,210 | ▼ 160 | -4.75% | 3,300 | 3,300 | 3,100 | 244,181 |
| 26.05.19 | 3,370 | ▼ 265 | -7.29% | 3,600 | 3,910 | 3,275 | 402,318 |
| 26.05.18 | 3,635 | ▼ 375 | -9.35% | 4,215 | 4,440 | 3,480 | 753,327 |