조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,479 | ▲ 34 | +2.35% | 1,478 | 1,508 | 1,447 | 84,897 |
| 26.10.13 | 1,445 | ▼ 21 | -1.43% | 1,464 | 1,485 | 1,424 | 82,508 |
| 26.10.12 | 1,466 | ▼ 78 | -5.05% | 1,544 | 1,561 | 1,466 | 99,008 |
| 26.10.08 | 1,544 | ▲ 4 | +0.26% | 1,527 | 1,570 | 1,516 | 91,673 |
| 26.10.07 | 1,540 | ▼ 15 | -0.96% | 1,533 | 1,599 | 1,510 | 132,846 |
| 26.10.06 | 1,555 | ▼ 9 | -0.58% | 1,577 | 1,616 | 1,490 | 117,979 |
| 26.10.02 | 1,564 | ▲ 16 | +1.03% | 1,544 | 1,620 | 1,511 | 198,032 |
| 26.10.01 | 1,548 | ▲ 78 | +5.31% | 1,470 | 1,553 | 1,450 | 154,485 |
| 26.09.30 | 1,470 | ▼ 37 | -2.46% | 1,520 | 1,520 | 1,446 | 160,181 |
| 26.09.29 | 1,507 | ▼ 61 | -3.89% | 1,568 | 1,569 | 1,486 | 228,546 |
| 26.09.28 | 1,568 | ▼ 71 | -4.33% | 1,639 | 1,725 | 1,534 | 360,376 |
| 26.09.23 | 1,639 | ▲ 38 | +2.37% | 1,604 | 1,680 | 1,593 | 107,973 |
| 26.09.22 | 1,601 | ▼ 1 | -0.06% | 1,625 | 1,625 | 1,591 | 134,207 |
| 26.09.21 | 1,602 | ▼ 29 | -1.78% | 1,631 | 1,659 | 1,594 | 107,096 |
| 26.09.18 | 1,631 | ▼ 5 | -0.31% | 1,651 | 1,665 | 1,625 | 48,569 |
| 26.09.17 | 1,636 | ▼ 5 | -0.30% | 1,631 | 1,665 | 1,620 | 60,870 |
| 26.09.16 | 1,641 | ▲ 1 | +0.06% | 1,640 | 1,650 | 1,591 | 93,661 |
| 26.09.15 | 1,640 | ▲ 41 | +2.56% | 1,585 | 1,661 | 1,580 | 80,483 |
| 26.09.14 | 1,599 | ▼ 80 | -4.76% | 1,655 | 1,655 | 1,580 | 207,272 |
| 26.09.11 | 1,679 | ▲ 8 | +0.48% | 1,672 | 1,704 | 1,648 | 157,133 |