조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,590 | ▼ 560 | -3.70% | 15,050 | 15,170 | 14,350 | 3,665 |
| 26.05.14 | 15,150 | ▼ 120 | -0.79% | 16,200 | 17,400 | 14,650 | 54,138 |
| 26.05.13 | 15,270 | ▲ 450 | +3.04% | 14,840 | 15,270 | 14,840 | 931 |
| 26.05.12 | 14,820 | ▼ 370 | -2.44% | 15,060 | 15,075 | 14,730 | 1,148 |
| 26.05.11 | 15,190 | ▼ 340 | -2.19% | 15,700 | 15,760 | 15,000 | 891 |
| 26.05.08 | 15,530 | ▲ 190 | +1.24% | 15,590 | 15,590 | 15,270 | 222 |
| 26.05.07 | 15,340 | ▲ 190 | +1.25% | 15,300 | 15,430 | 14,920 | 2,849 |
| 26.05.06 | 15,150 | ▼ 490 | -3.13% | 15,700 | 16,090 | 15,000 | 7,024 |
| 26.05.04 | 15,640 | ▼ 150 | -0.95% | 15,980 | 15,980 | 15,600 | 605 |
| 26.04.30 | 15,790 | ▼ 240 | -1.50% | 15,900 | 16,120 | 15,750 | 2,069 |
| 26.04.29 | 16,030 | ▼ 110 | -0.68% | 16,140 | 16,320 | 15,800 | 3,636 |
| 26.04.28 | 16,140 | ▼ 110 | -0.68% | 16,000 | 16,240 | 15,850 | 3,173 |
| 26.04.27 | 16,250 | ▼ 130 | -0.79% | 16,380 | 16,380 | 16,130 | 2,228 |
| 26.04.24 | 16,380 | ▼ 10 | -0.06% | 16,390 | 16,390 | 15,900 | 833 |
| 26.04.23 | 16,390 | ▲ 40 | +0.24% | 16,370 | 16,480 | 16,200 | 408 |
| 26.04.22 | 16,350 | ▲ 50 | +0.31% | 16,300 | 16,400 | 16,100 | 838 |
| 26.04.21 | 16,300 | ▲ 60 | +0.37% | 16,240 | 16,500 | 16,040 | 2,240 |
| 26.04.20 | 16,240 | ▲ 300 | +1.88% | 16,160 | 16,430 | 15,910 | 475 |
| 26.04.17 | 15,940 | ▼ 30 | -0.19% | 15,970 | 16,140 | 15,850 | 1,816 |
| 26.04.16 | 15,970 | ▼ 230 | -1.42% | 16,300 | 16,300 | 15,850 | 3,421 |