조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,210 | ▲ 340 | +2.86% | 12,340 | 12,340 | 12,210 | 2 |
| 26.10.13 | 11,870 | ▼ 390 | -3.18% | 12,260 | 12,260 | 11,780 | 2,469 |
| 26.10.12 | 12,260 | ▲ 90 | +0.74% | 11,960 | 12,420 | 11,960 | 208 |
| 26.10.08 | 12,170 | ▼ 210 | -1.70% | 12,380 | 12,380 | 11,810 | 796 |
| 26.10.07 | 12,380 | ▼ 60 | -0.48% | 12,100 | 12,390 | 11,970 | 107 |
| 26.10.06 | 12,440 | ▼ 60 | -0.48% | 12,520 | 12,600 | 11,900 | 104 |
| 26.10.02 | 12,500 | - 0 | 0.00% | 12,490 | 12,500 | 12,390 | 521 |
| 26.10.01 | 12,500 | ▼ 630 | -4.80% | 12,380 | 13,000 | 12,270 | 3,145 |
| 26.09.30 | 13,130 | ▲ 110 | +0.84% | 13,000 | 13,240 | 12,820 | 211 |
| 26.09.29 | 13,020 | ▼ 440 | -3.27% | 13,200 | 13,200 | 13,020 | 88 |
| 26.09.28 | 13,460 | ▲ 60 | +0.45% | 13,500 | 13,500 | 13,250 | 76 |
| 26.09.23 | 13,400 | ▲ 70 | +0.53% | 13,320 | 13,540 | 13,000 | 189 |
| 26.09.22 | 13,330 | ▲ 90 | +0.68% | 13,100 | 13,370 | 12,920 | 173 |
| 26.09.21 | 13,240 | ▲ 40 | +0.30% | 13,070 | 13,380 | 13,070 | 39 |
| 26.09.18 | 13,200 | ▲ 100 | +0.76% | 13,100 | 13,350 | 13,000 | 210 |
| 26.09.17 | 13,100 | ▼ 200 | -1.50% | 13,350 | 13,350 | 12,550 | 24 |
| 26.09.16 | 13,300 | ▼ 170 | -1.26% | 13,480 | 13,740 | 13,110 | 300 |
| 26.09.15 | 13,470 | ▼ 60 | -0.44% | 13,400 | 13,470 | 13,250 | 83 |
| 26.09.14 | 13,530 | ▼ 20 | -0.15% | 13,550 | 13,720 | 13,380 | 7 |
| 26.09.11 | 13,550 | ▼ 50 | -0.37% | 13,430 | 13,580 | 13,100 | 71 |