본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1516,200▲ 70+0.43%16,44017,49015,83018,754
26.04.1416,130▲ 510+3.27%15,83016,13015,7201,985
26.04.1315,620▼ 390-2.44%15,87016,19015,5502,018
26.04.1016,010▼ 120-0.74%16,19016,50015,9401,162
26.04.0916,130▼ 730-4.33%16,55016,83016,1105,312
26.04.0816,860▲ 810+5.05%16,29017,01015,9908,889