조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,300 | ▲ 350 | +2.51% | 13,830 | 14,340 | 13,520 | 782 |
| 26.06.15 | 13,950 | ▲ 350 | +2.57% | 14,000 | 14,000 | 13,610 | 460 |
| 26.06.12 | 13,600 | ▲ 90 | +0.67% | 13,890 | 14,000 | 12,640 | 969 |
| 26.06.11 | 13,510 | ▲ 1,380 | +11.38% | 12,130 | 13,510 | 12,130 | 1,483 |
| 26.06.10 | 12,130 | ▼ 150 | -1.22% | 12,400 | 12,880 | 11,910 | 746 |
| 26.06.09 | 12,280 | ▲ 480 | +4.07% | 11,880 | 12,330 | 11,400 | 648 |
| 26.06.08 | 11,800 | ▼ 440 | -3.59% | 11,100 | 12,240 | 11,100 | 1,133 |
| 26.06.05 | 12,240 | ▼ 240 | -1.92% | 12,240 | 12,510 | 12,000 | 3,790 |
| 26.06.04 | 12,480 | ▲ 190 | +1.55% | 12,290 | 12,720 | 12,290 | 778 |
| 26.06.02 | 12,290 | ▼ 530 | -4.13% | 12,600 | 12,700 | 12,000 | 1,768 |
| 26.06.01 | 12,820 | ▼ 560 | -4.19% | 13,200 | 13,280 | 12,410 | 2,478 |
| 26.05.29 | 13,380 | ▼ 570 | -4.09% | 13,670 | 13,940 | 12,930 | 1,909 |
| 26.05.28 | 13,950 | ▼ 100 | -0.71% | 14,080 | 14,220 | 13,510 | 1,146 |
| 26.05.27 | 14,050 | ▼ 460 | -3.17% | 14,400 | 14,630 | 14,050 | 1,327 |
| 26.05.26 | 14,510 | ▼ 250 | -1.69% | 14,810 | 15,090 | 14,430 | 707 |
| 26.05.22 | 14,760 | ▲ 80 | +0.54% | 14,680 | 14,820 | 14,410 | 698 |
| 26.05.21 | 14,680 | ▲ 1,050 | +7.70% | 13,900 | 14,880 | 13,630 | 1,506 |
| 26.05.20 | 13,630 | ▼ 210 | -1.52% | 13,750 | 13,760 | 13,500 | 1,407 |
| 26.05.19 | 13,840 | ▼ 460 | -3.22% | 14,100 | 14,510 | 13,720 | 2,079 |
| 26.05.18 | 14,300 | ▼ 290 | -1.99% | 14,150 | 14,580 | 14,150 | 1,654 |