조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,650 | - 0 | 0.00% | 21,450 | 21,450 | 20,150 | 4,828 |
| 26.05.14 | 20,650 | ▲ 200 | +0.98% | 20,300 | 20,900 | 20,200 | 2,700 |
| 26.05.13 | 20,450 | ▼ 550 | -2.62% | 20,650 | 20,700 | 20,250 | 7,273 |
| 26.05.12 | 21,000 | ▼ 200 | -0.94% | 21,400 | 21,400 | 20,450 | 7,127 |
| 26.05.11 | 21,200 | ▼ 650 | -2.97% | 21,800 | 21,800 | 21,050 | 4,751 |
| 26.05.08 | 21,850 | ▼ 150 | -0.68% | 21,750 | 21,950 | 21,500 | 8,990 |
| 26.05.07 | 22,000 | ▼ 200 | -0.90% | 23,000 | 23,000 | 21,600 | 11,458 |
| 26.05.06 | 22,200 | ▼ 550 | -2.42% | 22,600 | 22,700 | 22,150 | 3,666 |
| 26.05.04 | 22,750 | - 0 | 0.00% | 22,650 | 22,750 | 22,400 | 5,627 |
| 26.04.30 | 22,750 | ▼ 350 | -1.52% | 23,000 | 23,100 | 22,500 | 10,469 |
| 26.04.29 | 23,100 | ▼ 150 | -0.65% | 23,150 | 23,450 | 22,800 | 4,293 |
| 26.04.28 | 23,250 | ▼ 50 | -0.21% | 23,300 | 23,350 | 22,950 | 5,337 |
| 26.04.27 | 23,300 | ▲ 100 | +0.43% | 23,300 | 23,600 | 23,000 | 6,416 |
| 26.04.24 | 23,200 | - 0 | 0.00% | 23,200 | 23,250 | 22,950 | 1,545 |
| 26.04.23 | 23,200 | ▼ 200 | -0.85% | 23,500 | 23,500 | 22,950 | 3,457 |
| 26.04.22 | 23,400 | ▲ 50 | +0.21% | 23,200 | 23,400 | 23,000 | 3,103 |
| 26.04.21 | 23,350 | ▲ 100 | +0.43% | 23,200 | 23,450 | 23,200 | 2,242 |
| 26.04.20 | 23,250 | ▼ 150 | -0.64% | 23,500 | 23,550 | 23,000 | 3,561 |
| 26.04.17 | 23,400 | ▼ 50 | -0.21% | 23,750 | 23,750 | 23,050 | 3,242 |
| 26.04.16 | 23,450 | ▲ 100 | +0.43% | 23,200 | 23,450 | 23,050 | 4,749 |