조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,950 | ▲ 200 | +0.92% | 21,650 | 22,000 | 21,250 | 5,704 |
| 26.10.13 | 21,750 | ▼ 200 | -0.91% | 21,550 | 22,000 | 21,500 | 7,286 |
| 26.10.12 | 21,950 | ▼ 400 | -1.79% | 22,750 | 22,750 | 21,850 | 8,842 |
| 26.10.08 | 22,350 | ▲ 150 | +0.68% | 22,200 | 22,600 | 22,100 | 14,359 |
| 26.10.07 | 22,200 | ▼ 100 | -0.45% | 22,650 | 22,650 | 21,900 | 4,373 |
| 26.10.06 | 22,300 | ▲ 250 | +1.13% | 22,050 | 22,300 | 21,950 | 11,624 |
| 26.10.02 | 22,050 | - 0 | 0.00% | 22,050 | 22,300 | 21,950 | 4,625 |
| 26.10.01 | 22,050 | ▲ 450 | +2.08% | 22,300 | 23,400 | 22,050 | 23,801 |
| 26.09.30 | 21,600 | ▼ 100 | -0.46% | 21,750 | 21,850 | 21,500 | 2,307 |
| 26.09.29 | 21,700 | - 0 | 0.00% | 21,550 | 23,000 | 21,550 | 3,561 |
| 26.09.28 | 21,700 | ▼ 250 | -1.14% | 22,200 | 22,200 | 21,500 | 3,925 |
| 26.09.23 | 21,950 | ▲ 100 | +0.46% | 22,550 | 22,550 | 21,750 | 5,256 |
| 26.09.22 | 21,850 | ▼ 50 | -0.23% | 22,350 | 22,350 | 21,700 | 385 |
| 26.09.21 | 21,900 | ▼ 100 | -0.45% | 22,300 | 22,300 | 21,750 | 1,319 |
| 26.09.18 | 22,000 | ▲ 200 | +0.92% | 21,700 | 22,250 | 21,600 | 3,681 |
| 26.09.17 | 21,800 | ▼ 250 | -1.13% | 21,950 | 21,950 | 21,650 | 1,007 |
| 26.09.16 | 22,050 | ▼ 50 | -0.23% | 22,250 | 22,350 | 21,700 | 6,715 |
| 26.09.15 | 22,100 | ▲ 50 | +0.23% | 21,950 | 22,350 | 21,800 | 6,218 |
| 26.09.14 | 22,050 | ▲ 50 | +0.23% | 22,050 | 22,500 | 22,000 | 2,182 |
| 26.09.11 | 22,000 | ▲ 350 | +1.62% | 21,650 | 22,000 | 21,550 | 3,896 |