조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,890 | ▼ 110 | -0.55% | 19,900 | 20,000 | 19,440 | 7,064 |
| 26.06.15 | 20,000 | ▲ 30 | +0.15% | 20,000 | 20,300 | 19,820 | 4,358 |
| 26.06.12 | 19,970 | ▲ 370 | +1.89% | 19,630 | 20,250 | 19,630 | 7,629 |
| 26.06.11 | 19,600 | ▲ 350 | +1.82% | 19,100 | 19,840 | 18,100 | 16,201 |
| 26.06.10 | 19,250 | ▲ 10 | +0.05% | 19,250 | 19,750 | 18,780 | 14,643 |
| 26.06.09 | 19,240 | ▲ 940 | +5.14% | 18,210 | 19,370 | 18,210 | 18,842 |
| 26.06.08 | 18,300 | ▼ 780 | -4.09% | 18,380 | 18,670 | 18,200 | 5,260 |
| 26.06.05 | 19,080 | ▲ 480 | +2.58% | 18,600 | 19,090 | 18,410 | 9,419 |
| 26.06.04 | 18,600 | ▼ 490 | -2.57% | 18,100 | 19,000 | 18,100 | 5,864 |
| 26.06.02 | 19,090 | ▼ 200 | -1.04% | 19,290 | 19,290 | 18,210 | 4,555 |
| 26.06.01 | 19,290 | ▼ 350 | -1.78% | 19,640 | 19,940 | 19,150 | 7,249 |
| 26.05.29 | 19,640 | ▲ 290 | +1.50% | 19,200 | 19,690 | 19,080 | 4,050 |
| 26.05.28 | 19,350 | ▼ 150 | -0.77% | 19,920 | 19,920 | 18,810 | 11,496 |
| 26.05.27 | 19,500 | ▼ 550 | -2.74% | 19,950 | 20,500 | 19,500 | 4,498 |
| 26.05.26 | 20,050 | - 0 | 0.00% | 20,100 | 20,350 | 19,920 | 5,036 |
| 26.05.22 | 20,050 | - 0 | 0.00% | 20,250 | 20,300 | 20,000 | 3,970 |
| 26.05.21 | 20,050 | ▲ 250 | +1.26% | 19,640 | 20,800 | 19,640 | 4,560 |
| 26.05.20 | 19,800 | ▼ 300 | -1.49% | 20,150 | 20,250 | 19,800 | 7,300 |
| 26.05.19 | 20,100 | - 0 | 0.00% | 20,150 | 20,600 | 19,990 | 4,258 |
| 26.05.18 | 20,100 | ▼ 550 | -2.66% | 20,650 | 20,650 | 20,000 | 2,922 |