조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,444,000 | ▲ 5,000 | +0.35% | 1,452,000 | 1,484,000 | 1,408,000 | 87,310 |
| 26.05.14 | 1,439,000 | ▲ 144,000 | +11.12% | 1,375,000 | 1,478,000 | 1,360,000 | 184,368 |
| 26.05.13 | 1,295,000 | ▼ 36,000 | -2.70% | 1,348,000 | 1,387,000 | 1,272,000 | 72,516 |
| 26.05.12 | 1,331,000 | ▲ 12,000 | +0.91% | 1,319,000 | 1,355,000 | 1,301,000 | 70,089 |
| 26.05.11 | 1,319,000 | ▼ 41,000 | -3.01% | 1,345,000 | 1,345,000 | 1,285,000 | 60,381 |
| 26.05.08 | 1,360,000 | ▲ 96,000 | +7.59% | 1,276,000 | 1,393,000 | 1,260,000 | 85,919 |
| 26.05.07 | 1,264,000 | ▼ 30,000 | -2.32% | 1,305,000 | 1,350,000 | 1,252,000 | 76,037 |
| 26.05.06 | 1,294,000 | ▼ 22,000 | -1.67% | 1,301,000 | 1,333,000 | 1,285,000 | 56,267 |
| 26.05.04 | 1,316,000 | ▼ 25,000 | -1.86% | 1,390,000 | 1,398,000 | 1,310,000 | 70,046 |
| 26.04.30 | 1,341,000 | ▲ 27,000 | +2.05% | 1,310,000 | 1,374,000 | 1,300,000 | 64,873 |
| 26.04.29 | 1,314,000 | ▲ 29,000 | +2.26% | 1,298,000 | 1,336,000 | 1,292,000 | 42,118 |
| 26.04.28 | 1,285,000 | ▼ 16,000 | -1.23% | 1,291,000 | 1,317,000 | 1,251,000 | 49,016 |
| 26.04.27 | 1,301,000 | ▼ 14,000 | -1.06% | 1,322,000 | 1,325,000 | 1,293,000 | 33,695 |
| 26.04.24 | 1,315,000 | ▼ 29,000 | -2.16% | 1,333,000 | 1,344,000 | 1,308,000 | 44,440 |
| 26.04.23 | 1,344,000 | ▼ 26,000 | -1.90% | 1,369,000 | 1,369,000 | 1,327,000 | 39,261 |
| 26.04.22 | 1,370,000 | ▲ 11,000 | +0.81% | 1,342,000 | 1,409,000 | 1,342,000 | 51,243 |
| 26.04.21 | 1,359,000 | ▼ 18,000 | -1.31% | 1,390,000 | 1,405,000 | 1,351,000 | 42,705 |
| 26.04.20 | 1,377,000 | ▲ 1,000 | +0.07% | 1,373,000 | 1,400,000 | 1,362,000 | 38,277 |
| 26.04.17 | 1,376,000 | ▲ 7,000 | +0.51% | 1,365,000 | 1,399,000 | 1,356,000 | 46,943 |
| 26.04.16 | 1,369,000 | ▲ 88,000 | +6.87% | 1,304,000 | 1,385,000 | 1,297,000 | 87,282 |