조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 1,281,000 | ▲ 27,000 | +2.15% | 1,268,000 | 1,291,000 | 1,248,000 | 52,562 |
| 26.04.14 | 1,254,000 | ▼ 36,000 | -2.79% | 1,290,000 | 1,290,000 | 1,238,000 | 46,807 |
| 26.04.13 | 1,290,000 | ▲ 52,000 | +4.20% | 1,259,000 | 1,322,000 | 1,233,000 | 76,027 |
| 26.04.10 | 1,238,000 | ▲ 52,000 | +4.38% | 1,200,000 | 1,244,000 | 1,192,000 | 44,601 |
| 26.04.09 | 1,186,000 | ▲ 15,000 | +1.28% | 1,181,000 | 1,227,000 | 1,174,000 | 55,036 |
| 26.04.08 | 1,171,000 | ▲ 7,000 | +0.60% | 1,186,000 | 1,200,000 | 1,149,000 | 65,039 |
