조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,143,000 | ▲ 4,000 | +0.35% | 1,147,000 | 1,189,000 | 1,130,000 | 37,402 |
| 26.06.15 | 1,139,000 | ▼ 6,000 | -0.52% | 1,155,000 | 1,163,000 | 1,135,000 | 38,354 |
| 26.06.12 | 1,145,000 | ▼ 31,000 | -2.64% | 1,206,000 | 1,212,000 | 1,136,000 | 43,748 |
| 26.06.11 | 1,176,000 | ▲ 40,000 | +3.52% | 1,132,000 | 1,187,000 | 1,113,000 | 94,587 |
| 26.06.10 | 1,136,000 | ▲ 26,000 | +2.34% | 1,117,000 | 1,161,000 | 1,106,000 | 40,310 |
| 26.06.09 | 1,110,000 | ▲ 41,000 | +3.84% | 1,075,000 | 1,148,000 | 1,063,000 | 47,580 |
| 26.06.08 | 1,069,000 | ▼ 51,000 | -4.55% | 1,068,000 | 1,100,000 | 1,050,000 | 39,362 |
| 26.06.05 | 1,120,000 | ▲ 6,000 | +0.54% | 1,146,000 | 1,210,000 | 1,112,000 | 64,958 |
| 26.06.04 | 1,114,000 | ▼ 26,000 | -2.28% | 1,148,000 | 1,154,000 | 1,109,000 | 45,673 |
| 26.06.02 | 1,140,000 | ▼ 26,000 | -2.23% | 1,166,000 | 1,170,000 | 1,127,000 | 59,437 |
| 26.06.01 | 1,166,000 | ▼ 39,000 | -3.24% | 1,205,000 | 1,257,000 | 1,155,000 | 88,311 |
| 26.05.29 | 1,205,000 | ▼ 6,000 | -0.50% | 1,224,000 | 1,226,000 | 1,177,000 | 89,563 |
| 26.05.28 | 1,211,000 | ▼ 26,000 | -2.10% | 1,257,000 | 1,275,000 | 1,179,000 | 54,830 |
| 26.05.27 | 1,237,000 | ▼ 59,000 | -4.55% | 1,283,000 | 1,291,000 | 1,232,000 | 74,557 |
| 26.05.26 | 1,296,000 | ▼ 19,000 | -1.44% | 1,321,000 | 1,330,000 | 1,286,000 | 73,310 |
| 26.05.22 | 1,315,000 | ▼ 4,000 | -0.30% | 1,329,000 | 1,350,000 | 1,288,000 | 54,287 |
| 26.05.21 | 1,319,000 | ▼ 38,000 | -2.80% | 1,371,000 | 1,395,000 | 1,313,000 | 74,755 |
| 26.05.20 | 1,357,000 | ▼ 34,000 | -2.44% | 1,391,000 | 1,426,000 | 1,350,000 | 48,987 |
| 26.05.19 | 1,391,000 | ▲ 25,000 | +1.83% | 1,392,000 | 1,438,000 | 1,366,000 | 63,563 |
| 26.05.18 | 1,366,000 | ▼ 78,000 | -5.40% | 1,418,000 | 1,443,000 | 1,325,000 | 72,453 |