조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,143,000 | ▼ 29,000 | -2.47% | 1,159,000 | 1,175,000 | 1,126,000 | 45,718 |
| 26.10.13 | 1,172,000 | ▼ 25,000 | -2.09% | 1,177,000 | 1,209,000 | 1,155,000 | 41,627 |
| 26.10.12 | 1,197,000 | ▲ 25,000 | +2.13% | 1,150,000 | 1,214,000 | 1,150,000 | 41,269 |
| 26.10.08 | 1,172,000 | ▼ 45,000 | -3.70% | 1,212,000 | 1,219,000 | 1,167,000 | 29,497 |
| 26.10.07 | 1,217,000 | ▲ 7,000 | +0.58% | 1,208,000 | 1,226,000 | 1,197,000 | 24,129 |
| 26.10.06 | 1,210,000 | ▼ 1,000 | -0.08% | 1,215,000 | 1,223,000 | 1,182,000 | 33,118 |
| 26.10.02 | 1,211,000 | ▼ 13,000 | -1.06% | 1,233,000 | 1,245,000 | 1,205,000 | 23,492 |
| 26.10.01 | 1,224,000 | ▲ 11,000 | +0.91% | 1,216,000 | 1,234,000 | 1,205,000 | 26,394 |
| 26.09.30 | 1,213,000 | ▼ 12,000 | -0.98% | 1,221,000 | 1,234,000 | 1,207,000 | 23,119 |
| 26.09.29 | 1,225,000 | ▲ 10,000 | +0.82% | 1,210,000 | 1,245,000 | 1,207,000 | 22,626 |
| 26.09.28 | 1,215,000 | - 0 | 0.00% | 1,214,000 | 1,235,000 | 1,202,000 | 28,390 |
| 26.09.23 | 1,215,000 | ▼ 37,000 | -2.96% | 1,238,000 | 1,238,000 | 1,205,000 | 56,008 |
| 26.09.22 | 1,252,000 | ▼ 24,000 | -1.88% | 1,273,000 | 1,273,000 | 1,245,000 | 54,304 |
| 26.09.21 | 1,276,000 | ▼ 24,000 | -1.85% | 1,291,000 | 1,302,000 | 1,275,000 | 27,053 |
| 26.09.18 | 1,300,000 | ▲ 12,000 | +0.93% | 1,287,000 | 1,320,000 | 1,273,000 | 49,645 |
| 26.09.17 | 1,288,000 | ▲ 27,000 | +2.14% | 1,274,000 | 1,310,000 | 1,265,000 | 36,088 |
| 26.09.16 | 1,261,000 | ▼ 16,000 | -1.25% | 1,270,000 | 1,279,000 | 1,244,000 | 33,374 |
| 26.09.15 | 1,277,000 | ▼ 33,000 | -2.52% | 1,308,000 | 1,315,000 | 1,270,000 | 32,118 |
| 26.09.14 | 1,310,000 | ▲ 32,000 | +2.50% | 1,284,000 | 1,322,000 | 1,278,000 | 69,789 |
| 26.09.11 | 1,278,000 | ▲ 14,000 | +1.11% | 1,245,000 | 1,308,000 | 1,245,000 | 60,640 |
기간별 수익률
1개월-12.75%2026-09-14 기준
6개월-8.85%2026-04-14 기준
1년-18.18%2025-10-14 기준
3년+489.48%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
삼양식품 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|