조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,011,000 | ▼ 68,000 | -6.30% | 1,070,000 | 1,078,000 | 990,000 | 4,193 |
| 26.05.14 | 1,079,000 | ▲ 21,000 | +1.98% | 1,060,000 | 1,079,000 | 1,025,000 | 5,634 |
| 26.05.13 | 1,058,000 | ▼ 37,000 | -3.38% | 1,099,000 | 1,099,000 | 1,033,000 | 3,124 |
| 26.05.12 | 1,095,000 | ▼ 38,000 | -3.35% | 1,139,000 | 1,139,000 | 1,047,000 | 3,423 |
| 26.05.11 | 1,133,000 | ▲ 10,000 | +0.89% | 1,116,000 | 1,138,000 | 1,110,000 | 2,238 |
| 26.05.08 | 1,123,000 | ▼ 6,000 | -0.53% | 1,129,000 | 1,129,000 | 1,091,000 | 2,952 |
| 26.05.07 | 1,129,000 | ▼ 33,000 | -2.84% | 1,165,000 | 1,165,000 | 1,111,000 | 5,398 |
| 26.05.06 | 1,162,000 | ▼ 28,000 | -2.35% | 1,186,000 | 1,188,000 | 1,157,000 | 3,494 |
| 26.05.04 | 1,190,000 | - 0 | 0.00% | 1,201,000 | 1,206,000 | 1,186,000 | 1,327 |
| 26.04.30 | 1,190,000 | ▼ 29,000 | -2.38% | 1,214,000 | 1,216,000 | 1,184,000 | 2,082 |
| 26.04.29 | 1,219,000 | ▲ 17,000 | +1.41% | 1,185,000 | 1,220,000 | 1,185,000 | 1,150 |
| 26.04.28 | 1,202,000 | ▼ 12,000 | -0.99% | 1,211,000 | 1,233,000 | 1,202,000 | 1,444 |
| 26.04.27 | 1,214,000 | ▼ 15,000 | -1.22% | 1,227,000 | 1,234,000 | 1,211,000 | 1,237 |
| 26.04.24 | 1,229,000 | ▲ 12,000 | +0.99% | 1,212,000 | 1,236,000 | 1,202,000 | 1,901 |
| 26.04.23 | 1,217,000 | ▲ 5,000 | +0.41% | 1,233,000 | 1,233,000 | 1,195,000 | 1,953 |
| 26.04.22 | 1,212,000 | ▼ 25,000 | -2.02% | 1,226,000 | 1,230,000 | 1,206,000 | 1,815 |
| 26.04.21 | 1,237,000 | ▲ 3,000 | +0.24% | 1,243,000 | 1,250,000 | 1,223,000 | 1,229 |
| 26.04.20 | 1,234,000 | ▼ 29,000 | -2.30% | 1,267,000 | 1,267,000 | 1,234,000 | 1,560 |
| 26.04.17 | 1,263,000 | ▼ 28,000 | -2.17% | 1,279,000 | 1,285,000 | 1,257,000 | 1,125 |
| 26.04.16 | 1,291,000 | ▲ 22,000 | +1.73% | 1,270,000 | 1,307,000 | 1,250,000 | 2,614 |